| Nov 12 2012 |
27665 |
634.69 |
| Nov 05 2012 |
27673 |
634.69 |
| Oct 29 2012 |
27881 |
634.69 |
| Oct 22 2012 |
27624 |
634.69 |
| Oct 15 2012 |
22914 |
571.38 |
| Oct 02 2012 |
22031 |
571.38 |
| Sep 26 2012 |
21777 |
568.53 |
| Sep 20 2012 |
21497 |
568.53 |
| Sep 13 2012 |
21206 |
568.53 |
| Jan 19 2012 |
20582 |
569.94 |
| Dec 29 2011 |
20460 |
569.87 |
| Dec 13 2011 |
20233 |
569.83 |
| Dec 09 2011 |
20265 |
569.82 |
| Dec 01 2011 |
20260 |
569.8 |
| Nov 25 2011 |
20517 |
569.78 |
| Nov 17 2011 |
20467 |
569.76 |
| Nov 10 2011 |
18273 |
535.07 |
| Nov 04 2011 |
18299 |
535.08 |
| Oct 28 2011 |
18194 |
535.08 |
| Oct 21 2011 |
18285 |
535.09 |
| Oct 14 2011 |
20167 |
562.82 |
| Oct 07 2011 |
19805 |
562.82 |
