Oct 07 2016 |
27490 |
566.27 |
Sep 30 2016 |
27419 |
566.27 |
Sep 23 2016 |
26898 |
566.27 |
Sep 16 2016 |
26448 |
566.27 |
Sep 09 2016 |
26041 |
566.27 |
Sep 02 2016 |
25946 |
566.27 |
Aug 26 2016 |
25996 |
566.27 |
Aug 19 2016 |
25515 |
566.27 |
Aug 12 2016 |
25501 |
566.27 |
Aug 05 2016 |
25522 |
566.27 |
Jul 29 2016 |
25524 |
566.27 |
Jul 22 2016 |
25494 |
566.27 |
Jun 28 2016 |
25496 |
566.27 |
Jun 21 2016 |
25569 |
566.27 |
Jun 14 2016 |
25569 |
566.27 |
Jun 07 2016 |
25571 |
566.27 |
May 31 2016 |
25578 |
566.27 |
May 24 2016 |
25578 |
566.27 |
May 17 2016 |
25554 |
566.27 |
May 10 2016 |
25555 |
566.27 |
May 03 2016 |
25561 |
566.27 |
Apr 26 2016 |
25556 |
566.27 |
Apr 19 2016 |
25519 |
566.27 |
Apr 12 2016 |
25578 |
566.27 |
Apr 05 2016 |
25578 |
566.27 |
Mar 29 2016 |
25578 |
566.27 |
Mar 22 2016 |
25559 |
566.27 |
Mar 15 2016 |
25559 |
566.27 |
Mar 08 2016 |
25582 |
566.27 |
Mar 01 2016 |
25578 |
566.27 |
Feb 23 2016 |
25575 |
566.27 |
Feb 16 2016 |
25497 |
566.27 |
Feb 09 2016 |
25497 |
566.27 |
Feb 02 2016 |
25438 |
566.27 |
Jan 26 2016 |
25482 |
566.27 |
Jan 19 2016 |
25496 |
566.27 |
Jan 12 2016 |
25049 |
566.27 |
Jan 05 2016 |
25498 |
566.27 |
Dec 29 2015 |
25538 |
566.27 |
Dec 22 2015 |
25337 |
566.27 |
Dec 15 2015 |
25227 |
566.27 |
Dec 08 2015 |
25565 |
566.27 |
Dec 01 2015 |
25666 |
566.27 |
Nov 24 2015 |
25425 |
566.27 |
Nov 17 2015 |
25142 |
566.27 |
Nov 10 2015 |
25214 |
566.27 |
Nov 03 2015 |
25299 |
566.27 |
Oct 27 2015 |
25383 |
566.27 |
Oct 20 2015 |
25384 |
566.27 |
Oct 13 2015 |
24694 |
566.27 |
Nov 11 2013 |
11937 |
442.61 |
Nov 04 2013 |
12849 |
452.63 |
Oct 28 2013 |
12022 |
445.3 |
Oct 21 2013 |
12648 |
454.27 |
Oct 14 2013 |
13260 |
460.91 |
Oct 07 2013 |
13150 |
459.86 |
Sep 30 2013 |
13117 |
459.86 |
Sep 23 2013 |
13089 |
459.86 |
Sep 16 2013 |
13062 |
459.86 |
Sep 09 2013 |
13079 |
459.86 |
Sep 02 2013 |
13162 |
459.86 |
Aug 26 2013 |
13120 |
459.86 |
Aug 19 2013 |
13138 |
459.86 |
Aug 12 2013 |
13138 |
459.86 |
Aug 05 2013 |
13140 |
459.86 |
Jul 29 2013 |
13141 |
459.86 |
Jul 22 2013 |
13179 |
459.86 |
Jul 15 2013 |
13179 |
459.86 |
Jul 08 2013 |
13179 |
459.86 |
Jul 01 2013 |
13179 |
459.86 |
Jun 24 2013 |
13180 |
459.86 |
Jun 17 2013 |
13180 |
459.86 |
Jun 10 2013 |
13180 |
459.86 |
Jun 03 2013 |
13180 |
459.86 |
May 27 2013 |
13180 |
459.86 |
May 20 2013 |
13180 |
459.86 |
May 13 2013 |
13180 |
459.86 |
May 06 2013 |
13180 |
459.86 |
Apr 29 2013 |
13180 |
459.86 |
Apr 22 2013 |
13145 |
459.86 |
Apr 15 2013 |
13152 |
459.86 |
Apr 08 2013 |
13152 |
459.86 |
Apr 01 2013 |
13153 |
459.86 |
Mar 25 2013 |
13143 |
459.86 |
Mar 18 2013 |
13143 |
459.86 |
Mar 11 2013 |
13143 |
459.86 |
Mar 04 2013 |
13143 |
459.86 |
Feb 25 2013 |
13143 |
459.86 |
Feb 18 2013 |
13152 |
459.86 |
Feb 11 2013 |
13161 |
459.86 |
Feb 04 2013 |
13123 |
459.86 |
Jan 28 2013 |
13163 |
459.86 |
Jan 21 2013 |
13181 |
459.86 |
Jan 14 2013 |
13266 |
459.86 |
Jan 07 2013 |
13218 |
459.86 |
Dec 31 2012 |
13227 |
459.86 |
Dec 24 2012 |
13233 |
459.86 |
Dec 17 2012 |
13244 |
459.86 |
Dec 10 2012 |
13095 |
459.86 |
Dec 03 2012 |
13279 |
459.86 |
Nov 26 2012 |
13204 |
459.86 |
Nov 19 2012 |
13259 |
459.86 |
Nov 12 2012 |
15010 |
477.15 |
Nov 05 2012 |
20315 |
536.1 |
Oct 29 2012 |
20455 |
536.1 |
Oct 22 2012 |
21402 |
549.27 |
Oct 15 2012 |
21707 |
555.91 |
Oct 02 2012 |
20919 |
555.91 |
Sep 26 2012 |
19563 |
539.01 |
Sep 20 2012 |
19375 |
539.01 |
Sep 13 2012 |
19111 |
539.01 |
Jan 19 2012 |
20746 |
572.34 |
Dec 29 2011 |
20628 |
572.31 |
Dec 13 2011 |
20409 |
572.28 |
Dec 09 2011 |
20437 |
572.28 |
Dec 01 2011 |
20441 |
572.27 |
Nov 25 2011 |
20699 |
572.26 |
Nov 17 2011 |
19694 |
558.2 |
Nov 10 2011 |
20986 |
572.4 |
Nov 04 2011 |
20025 |
558.19 |
Oct 28 2011 |
19885 |
557.9 |
Oct 21 2011 |
17568 |
525.68 |
Oct 14 2011 |
18224 |
536.2 |
Oct 07 2011 |
17857 |
536.2 |