| Sep 15 2014 |
29536 |
637.67 |
| Sep 08 2014 |
29193 |
637.67 |
| Sep 01 2014 |
29305 |
637.67 |
| Aug 25 2014 |
29358 |
637.67 |
| Aug 18 2014 |
29375 |
637.67 |
| Aug 11 2014 |
29374 |
637.67 |
| Aug 04 2014 |
29374 |
637.67 |
| Jul 28 2014 |
29374 |
637.67 |
| Jul 21 2014 |
29392 |
637.67 |
| Jul 14 2014 |
29393 |
637.67 |
| Jul 07 2014 |
29393 |
637.67 |
| Jun 30 2014 |
29393 |
637.67 |
| Jun 23 2014 |
29393 |
637.67 |
| Jun 16 2014 |
29393 |
637.67 |
| Jun 09 2014 |
29393 |
637.67 |
| Jun 02 2014 |
29393 |
637.67 |
| May 26 2014 |
29393 |
637.67 |
| May 19 2014 |
29393 |
637.67 |
| May 12 2014 |
29394 |
637.67 |
| May 05 2014 |
29394 |
637.67 |
| Apr 28 2014 |
29395 |
637.67 |
| Apr 21 2014 |
29395 |
637.67 |
| Apr 14 2014 |
29406 |
637.67 |
| Apr 07 2014 |
29406 |
637.67 |
| Mar 31 2014 |
29407 |
637.67 |
| Mar 24 2014 |
29407 |
637.67 |
| Mar 17 2014 |
29407 |
637.67 |
| Mar 10 2014 |
29406 |
637.67 |
| Mar 03 2014 |
29406 |
637.67 |
| Feb 24 2014 |
29400 |
637.67 |
| Feb 17 2014 |
29422 |
637.67 |
| Feb 10 2014 |
29420 |
637.67 |
| Feb 03 2014 |
29417 |
637.67 |
| Jan 27 2014 |
29476 |
637.67 |
| Jan 20 2014 |
29413 |
637.67 |
| Jan 13 2014 |
29237 |
637.67 |
| Jan 06 2014 |
29171 |
637.67 |
| Dec 30 2013 |
29357 |
637.67 |
| Dec 23 2013 |
29151 |
637.67 |
| Dec 16 2013 |
28908 |
637.67 |
| Dec 09 2013 |
28963 |
637.67 |
| Dec 02 2013 |
29268 |
637.67 |
| Nov 25 2013 |
29743 |
637.67 |
| Nov 18 2013 |
29745 |
637.67 |
| Nov 11 2013 |
29837 |
637.67 |
| Nov 04 2013 |
29721 |
637.67 |
| Oct 28 2013 |
29413 |
637.67 |
| Oct 21 2013 |
28723 |
637.67 |
| Oct 14 2013 |
28720 |
637.67 |
| Oct 07 2013 |
28271 |
637.67 |
| Sep 30 2013 |
28058 |
637.67 |
| Dec 03 2012 |
19183 |
523.39 |
| Nov 26 2012 |
19092 |
523.39 |
| Nov 19 2012 |
20663 |
540.98 |
| Nov 12 2012 |
23175 |
572.5 |
| Nov 05 2012 |
24242 |
586.57 |
| Oct 29 2012 |
24444 |
586.57 |
| Oct 22 2012 |
20930 |
542.84 |
| Oct 15 2012 |
19098 |
523.12 |
| Oct 02 2012 |
18440 |
523.12 |
| Sep 26 2012 |
17427 |
511.04 |
| Sep 20 2012 |
17273 |
511.04 |
| Sep 13 2012 |
17023 |
511.04 |
| Jan 19 2012 |
18948 |
547.08 |
| Dec 29 2011 |
18837 |
547.06 |
| Dec 13 2011 |
18620 |
547.04 |
| Dec 09 2011 |
18634 |
547.04 |
| Dec 01 2011 |
19052 |
552.11 |
| Nov 25 2011 |
19288 |
552.1 |
| Nov 17 2011 |
19119 |
550.37 |
| Nov 10 2011 |
17343 |
523.14 |
| Nov 04 2011 |
16104 |
508.07 |
| Oct 28 2011 |
15126 |
497.11 |
| Oct 21 2011 |
16659 |
514.38 |
| Oct 14 2011 |
15188 |
498.16 |
| Oct 07 2011 |
14836 |
498.16 |
