| Oct 07 2021 |
10959 |
594.99 |
| Sep 30 2021 |
10819 |
594.99 |
| Sep 23 2021 |
10418 |
594.99 |
| Sep 16 2021 |
10221 |
594.99 |
| Sep 09 2021 |
10434 |
607.17 |
| Sep 02 2021 |
10504 |
607.17 |
| Aug 26 2021 |
11815 |
585.85 |
| Aug 19 2021 |
11843 |
585.85 |
| Aug 12 2021 |
11864 |
585.85 |
| Aug 05 2021 |
11884 |
585.85 |
| Jul 29 2021 |
11892 |
585.85 |
| Jun 03 2021 |
11760 |
585.85 |
| Oct 09 2020 |
20465 |
594.99 |
| Oct 02 2020 |
21300 |
594.99 |
| Sep 25 2020 |
21879 |
594.99 |
| Sep 18 2020 |
22515 |
594.99 |
| Sep 11 2020 |
23630 |
607.17 |
| Sep 04 2020 |
24140 |
607.17 |
| Aug 28 2020 |
23177 |
585.85 |
| Aug 21 2020 |
23249 |
585.85 |
| Aug 14 2020 |
23273 |
585.85 |
| Aug 07 2020 |
23444 |
585.85 |
| Jul 31 2020 |
23554 |
585.85 |
| Jul 24 2020 |
23554 |
585.85 |
| Jul 17 2020 |
23584 |
585.85 |
| Jul 10 2020 |
23625 |
585.85 |
| Jul 03 2020 |
23721 |
585.85 |
| Jun 26 2020 |
23721 |
585.85 |
| Jun 19 2020 |
23721 |
585.85 |
| Jun 12 2020 |
23737 |
585.85 |
| Jun 05 2020 |
23777 |
585.85 |
| May 29 2020 |
23810 |
585.85 |
| May 22 2020 |
23863 |
585.85 |
| May 15 2020 |
23863 |
585.85 |
| May 08 2020 |
23880 |
585.85 |
| May 01 2020 |
23888 |
585.85 |
| Apr 24 2020 |
23958 |
585.85 |
| Apr 17 2020 |
23959 |
585.85 |
| Apr 10 2020 |
23959 |
585.85 |
| Apr 03 2020 |
23959 |
585.85 |
| Mar 27 2020 |
23959 |
585.85 |
| Mar 20 2020 |
23977 |
585.85 |
| Mar 13 2020 |
23977 |
585.85 |
| Mar 06 2020 |
23977 |
585.85 |
| Feb 28 2020 |
23961 |
585.85 |
| Feb 21 2020 |
24024 |
585.85 |
| Feb 14 2020 |
24033 |
585.85 |
| Feb 07 2020 |
24058 |
585.85 |
| Jan 31 2020 |
24078 |
585.85 |
| Jan 24 2020 |
23643 |
585.85 |
| Jan 17 2020 |
23711 |
585.85 |
| Jan 10 2020 |
24474 |
585.85 |
| Jan 03 2020 |
24308 |
585.85 |
| Dec 27 2019 |
24327 |
585.85 |
| Dec 20 2019 |
24372 |
585.85 |
| Dec 13 2019 |
24480 |
585.85 |
| Dec 06 2019 |
24404 |
585.85 |
| Nov 29 2019 |
24983 |
585.85 |
| Nov 22 2019 |
25141 |
585.85 |
| Nov 15 2019 |
25388 |
585.85 |
| Nov 08 2019 |
25844 |
585.85 |
| Nov 01 2019 |
26049 |
585.85 |
| Oct 25 2019 |
24994 |
569.7 |
| Oct 18 2019 |
23805 |
560.46 |
| Oct 11 2019 |
23472 |
551.83 |
| Oct 04 2019 |
22072 |
534.61 |
| Sep 27 2019 |
21996 |
534.61 |
| Sep 20 2019 |
21681 |
534.61 |
| Sep 13 2019 |
21633 |
534.61 |
| Sep 06 2019 |
20945 |
531.61 |
| Aug 30 2019 |
21026 |
531.61 |
| Aug 23 2019 |
21058 |
531.61 |
| Aug 16 2019 |
20871 |
531.61 |
| Aug 09 2019 |
20871 |
531.61 |
| Aug 02 2019 |
20883 |
531.61 |
| Jul 26 2019 |
20895 |
531.61 |
| Jul 19 2019 |
20912 |
531.61 |
| Jul 12 2019 |
20956 |
531.61 |
| Jul 05 2019 |
20969 |
531.61 |
| Jun 28 2019 |
21018 |
531.61 |
| Jun 21 2019 |
21046 |
531.61 |
| Jun 14 2019 |
21043 |
531.61 |
| Jun 07 2019 |
21022 |
531.61 |
| May 31 2019 |
21057 |
531.61 |
| May 24 2019 |
21066 |
531.61 |
| May 17 2019 |
21105 |
531.61 |
| May 10 2019 |
21094 |
531.61 |
| May 03 2019 |
21108 |
531.61 |
| Apr 26 2019 |
21103 |
531.61 |
| Apr 19 2019 |
21105 |
531.61 |
| Apr 12 2019 |
21112 |
531.61 |
| Apr 05 2019 |
21112 |
531.61 |
| Mar 29 2019 |
21113 |
531.61 |
| Mar 22 2019 |
21101 |
531.61 |
| Mar 15 2019 |
21105 |
531.61 |
| Mar 08 2019 |
21021 |
531.61 |
| Mar 01 2019 |
21025 |
531.61 |
| Feb 22 2019 |
21017 |
531.61 |
| Feb 15 2019 |
21025 |
531.61 |
| Feb 08 2019 |
20991 |
531.61 |
| Feb 01 2019 |
21019 |
531.61 |
| Jan 25 2019 |
21034 |
531.61 |
| Jan 18 2019 |
20535 |
531.61 |
| Jan 11 2019 |
21211 |
531.61 |
| Jan 04 2019 |
21346 |
531.61 |
| Dec 28 2018 |
21293 |
531.61 |
| Dec 21 2018 |
21152 |
531.61 |
| Dec 14 2018 |
21286 |
531.61 |
| Dec 07 2018 |
21501 |
531.61 |
| Nov 30 2018 |
21984 |
533.64 |
| Nov 23 2018 |
22212 |
533.64 |
| Nov 16 2018 |
22684 |
533.64 |
| Nov 09 2018 |
22713 |
532.39 |
| Nov 02 2018 |
21862 |
520.87 |
| Oct 26 2018 |
22617 |
531.52 |
| Oct 19 2018 |
20999 |
512.73 |
| Oct 12 2018 |
20857 |
512.73 |
| Oct 05 2018 |
21284 |
520.3 |
| Sep 28 2018 |
21346 |
520.3 |
| Sep 21 2018 |
21351 |
520.3 |
| Sep 14 2018 |
21089 |
520.3 |
| Sep 07 2018 |
22497 |
536.94 |
| Aug 31 2018 |
21626 |
529.25 |
| Aug 24 2018 |
21543 |
529.25 |
| Aug 17 2018 |
21533 |
529.25 |
| Aug 10 2018 |
21548 |
529.25 |
| Aug 03 2018 |
21582 |
529.25 |
| Jul 27 2018 |
21597 |
529.25 |
| Jul 20 2018 |
21619 |
529.25 |
| Jul 13 2018 |
21620 |
529.25 |
| Jul 06 2018 |
21576 |
529.25 |
| Jun 29 2018 |
21642 |
529.25 |
| Jun 22 2018 |
21642 |
529.25 |
| Jun 15 2018 |
21665 |
529.25 |
| Jun 08 2018 |
21699 |
529.25 |
| Jun 01 2018 |
21682 |
529.25 |
| May 25 2018 |
21706 |
529.25 |
| May 18 2018 |
21661 |
529.25 |
| May 11 2018 |
21690 |
529.25 |
| May 04 2018 |
21788 |
529.25 |
| Apr 27 2018 |
21778 |
529.25 |
| Apr 20 2018 |
21837 |
529.25 |
| Apr 13 2018 |
21829 |
529.25 |
| Apr 06 2018 |
21829 |
529.25 |
| Mar 30 2018 |
21830 |
529.25 |
| Mar 23 2018 |
21830 |
529.25 |
| Mar 16 2018 |
21812 |
529.25 |
| Mar 09 2018 |
21812 |
529.25 |
| Mar 02 2018 |
21820 |
529.25 |
| Feb 23 2018 |
21816 |
529.25 |
| Feb 16 2018 |
21834 |
529.25 |
| Feb 09 2018 |
21828 |
529.25 |
| Feb 02 2018 |
21847 |
529.25 |
| Jan 26 2018 |
21881 |
529.25 |
| Jan 19 2018 |
21803 |
529.25 |
| Jan 12 2018 |
21352 |
529.25 |
| Jan 05 2018 |
21560 |
529.25 |
| Dec 29 2017 |
21618 |
529.25 |
| Dec 22 2017 |
21607 |
529.25 |
| Dec 15 2017 |
21608 |
529.25 |
| Dec 08 2017 |
22015 |
529.25 |
| Dec 01 2017 |
22265 |
529.25 |
| Nov 24 2017 |
22280 |
529.25 |
| Nov 17 2017 |
24073 |
546.03 |
| Nov 10 2017 |
24703 |
546.03 |
| Nov 03 2017 |
25450 |
553.33 |
| Oct 27 2017 |
24800 |
544.76 |
| Oct 20 2017 |
24921 |
547.21 |
| Oct 13 2017 |
23084 |
530.95 |
| Oct 06 2017 |
21314 |
515.55 |
| Sep 29 2017 |
21353 |
515.55 |
| Sep 22 2017 |
21227 |
515.55 |
| Sep 15 2017 |
19743 |
501.19 |
| Sep 08 2017 |
19531 |
501.19 |
| Sep 01 2017 |
19563 |
501.19 |
| Aug 25 2017 |
19566 |
501.19 |
| Aug 18 2017 |
19604 |
501.19 |
| Aug 11 2017 |
19503 |
501.19 |
| Aug 04 2017 |
19535 |
501.19 |
| Jul 28 2017 |
19532 |
501.19 |
| Jul 21 2017 |
19553 |
501.19 |
| Jul 14 2017 |
19546 |
501.19 |
| Jul 07 2017 |
19541 |
501.19 |
| Jun 30 2017 |
19549 |
501.19 |
| Jun 23 2017 |
19549 |
501.19 |
| Jun 16 2017 |
19547 |
501.19 |
| Jun 09 2017 |
19522 |
501.19 |
| Jun 02 2017 |
19527 |
501.19 |
| May 26 2017 |
19355 |
501.19 |
| May 19 2017 |
19375 |
501.19 |
| May 12 2017 |
19312 |
501.19 |
| May 05 2017 |
19248 |
501.19 |
| Apr 28 2017 |
19219 |
501.19 |
| Apr 21 2017 |
19192 |
501.19 |
| Apr 14 2017 |
19229 |
501.19 |
| Apr 07 2017 |
19230 |
501.19 |
| Mar 31 2017 |
19230 |
501.19 |
| Mar 24 2017 |
19231 |
501.19 |
| Mar 17 2017 |
19222 |
501.19 |
| Mar 10 2017 |
19241 |
501.19 |
| Mar 03 2017 |
19241 |
501.19 |
| Feb 24 2017 |
19244 |
501.19 |
| Feb 17 2017 |
19261 |
501.19 |
| Feb 10 2017 |
19283 |
501.19 |
| Feb 03 2017 |
19276 |
501.19 |
| Jan 27 2017 |
19268 |
501.19 |
| Jan 20 2017 |
19291 |
501.19 |
| Jan 13 2017 |
19317 |
501.19 |
| Jan 06 2017 |
19572 |
501.19 |
| Dec 30 2016 |
19654 |
501.19 |
| Dec 23 2016 |
19656 |
501.19 |
| Dec 16 2016 |
19690 |
501.19 |
| Dec 09 2016 |
19796 |
501.19 |
| Dec 02 2016 |
20209 |
501.19 |
| Nov 25 2016 |
20098 |
501.19 |
| Nov 18 2016 |
19683 |
494.7 |
| Nov 11 2016 |
19307 |
488.51 |
| Nov 04 2016 |
19190 |
486.98 |
| Oct 28 2016 |
19479 |
489.94 |
| Oct 21 2016 |
19592 |
489.94 |
| Oct 14 2016 |
20486 |
498.58 |
| Oct 07 2016 |
20338 |
498.58 |
| Sep 30 2016 |
20263 |
498.58 |
| Sep 23 2016 |
19897 |
498.58 |
| Sep 16 2016 |
19562 |
498.58 |
| Sep 09 2016 |
19368 |
498.58 |
| Sep 02 2016 |
19299 |
498.58 |
| Aug 26 2016 |
19338 |
498.58 |
| Aug 19 2016 |
18956 |
498.58 |
| Aug 12 2016 |
18943 |
498.58 |
| Aug 05 2016 |
18962 |
498.58 |
| Jul 29 2016 |
18963 |
498.58 |
| Jul 22 2016 |
18941 |
498.58 |
| Jun 28 2016 |
18943 |
498.58 |
| Jun 21 2016 |
19002 |
498.58 |
| Jun 14 2016 |
19002 |
498.58 |
| Jun 07 2016 |
19003 |
498.58 |
| May 31 2016 |
19014 |
498.58 |
| May 24 2016 |
19014 |
498.58 |
| May 17 2016 |
18996 |
498.58 |
| May 10 2016 |
18996 |
498.58 |
| May 03 2016 |
18999 |
498.58 |
| Apr 26 2016 |
18997 |
498.58 |
| Apr 19 2016 |
18972 |
498.58 |
| Apr 12 2016 |
19011 |
498.58 |
| Apr 05 2016 |
19011 |
498.58 |
| Mar 29 2016 |
19011 |
498.58 |
| Mar 22 2016 |
19000 |
498.58 |
| Mar 15 2016 |
18998 |
498.58 |
| Mar 08 2016 |
19017 |
498.58 |
| Mar 01 2016 |
19014 |
498.58 |
| Feb 23 2016 |
19006 |
498.58 |
| Feb 16 2016 |
18942 |
498.58 |
| Feb 09 2016 |
18942 |
498.58 |
| Feb 02 2016 |
18887 |
498.58 |
| Jan 26 2016 |
18925 |
498.58 |
| Jan 19 2016 |
18935 |
498.58 |
| Jan 12 2016 |
18485 |
498.58 |
| Jan 05 2016 |
18899 |
498.58 |
| Dec 29 2015 |
18914 |
498.58 |
| Dec 22 2015 |
18750 |
498.58 |
| Dec 15 2015 |
18660 |
498.58 |
| Dec 08 2015 |
18951 |
498.58 |
| Dec 01 2015 |
19968 |
508.02 |
| Nov 24 2015 |
19052 |
500.68 |
| Nov 17 2015 |
18726 |
500.68 |
| Nov 10 2015 |
18493 |
498.64 |
| Nov 03 2015 |
18523 |
498.64 |
| Oct 27 2015 |
18541 |
498.64 |
| Oct 20 2015 |
18479 |
498.64 |
| Oct 13 2015 |
18256 |
502.25 |
| Oct 06 2015 |
18240 |
502.6 |
| Sep 29 2015 |
18343 |
502.6 |
| Sep 22 2015 |
30262 |
507.98 |
| Sep 15 2015 |
8474 |
507.98 |
| Sep 14 2015 |
18207 |
507.98 |
| Sep 07 2015 |
18181 |
507.98 |
| Aug 31 2015 |
18196 |
507.98 |
| Aug 24 2015 |
18115 |
507.98 |
| Aug 17 2015 |
18144 |
507.98 |
| Aug 10 2015 |
18153 |
507.98 |
| Aug 03 2015 |
18152 |
507.98 |
| Jul 27 2015 |
18152 |
507.98 |
| Jul 20 2015 |
18151 |
507.98 |
| Jul 13 2015 |
18151 |
507.98 |
| Jul 06 2015 |
18151 |
507.98 |
| Jun 29 2015 |
18151 |
507.98 |
| Jun 22 2015 |
18151 |
507.98 |
| Jun 15 2015 |
18151 |
507.98 |
| Jun 08 2015 |
18278 |
507.98 |
| Jun 01 2015 |
18278 |
507.98 |
| May 25 2015 |
18278 |
507.98 |
| May 18 2015 |
18278 |
507.98 |
| May 11 2015 |
18278 |
507.98 |
| May 04 2015 |
18278 |
507.98 |
| Apr 27 2015 |
18258 |
507.98 |
| Apr 20 2015 |
18245 |
507.98 |
| Apr 13 2015 |
18245 |
507.98 |
| Apr 06 2015 |
18273 |
507.98 |
| Mar 30 2015 |
18273 |
507.98 |
| Mar 23 2015 |
18292 |
507.98 |
| Mar 16 2015 |
18281 |
507.98 |
| Mar 09 2015 |
18280 |
507.98 |
| Mar 02 2015 |
18268 |
507.98 |
| Feb 23 2015 |
18141 |
507.98 |
| Feb 16 2015 |
18119 |
507.98 |
| Feb 09 2015 |
18129 |
507.98 |
| Feb 02 2015 |
18138 |
507.98 |
| Jan 26 2015 |
18126 |
507.98 |
| Jan 19 2015 |
18108 |
507.98 |
| Jan 12 2015 |
17976 |
507.98 |
| Jan 05 2015 |
18274 |
507.98 |
| Dec 29 2014 |
18266 |
507.98 |
| Dec 22 2014 |
18316 |
507.98 |
| Dec 15 2014 |
18053 |
507.98 |
| Dec 08 2014 |
18219 |
507.98 |
| Dec 01 2014 |
19768 |
522.2 |
| Nov 24 2014 |
19665 |
521.11 |
| Nov 17 2014 |
19839 |
521.11 |
| Nov 10 2014 |
21325 |
534.2 |
| Nov 03 2014 |
20665 |
528.4 |
| Oct 27 2014 |
20255 |
524.49 |
| Oct 20 2014 |
20467 |
524.49 |
| Oct 13 2014 |
20148 |
522.26 |
| Oct 06 2014 |
19848 |
522.26 |
| Sep 29 2014 |
18575 |
508.29 |
| Sep 22 2014 |
17246 |
494.56 |
| Sep 15 2014 |
17106 |
494.56 |
| Sep 08 2014 |
17030 |
494.56 |
| Sep 01 2014 |
17100 |
494.56 |
| Aug 25 2014 |
17120 |
494.56 |
| Aug 18 2014 |
17120 |
494.56 |
| Aug 11 2014 |
17120 |
494.56 |
| Aug 04 2014 |
17120 |
494.56 |
| Jul 28 2014 |
17120 |
494.56 |
| Jul 21 2014 |
17138 |
494.56 |
| Jul 14 2014 |
17138 |
494.56 |
| Jul 07 2014 |
17138 |
494.56 |
| Jun 30 2014 |
17138 |
494.56 |
| Jun 23 2014 |
17138 |
494.56 |
| Jun 16 2014 |
17138 |
494.56 |
| Jun 09 2014 |
17138 |
494.56 |
| Jun 02 2014 |
17138 |
494.56 |
| May 26 2014 |
17138 |
494.56 |
| May 19 2014 |
17138 |
494.56 |
| May 12 2014 |
17140 |
494.56 |
| May 05 2014 |
17140 |
494.56 |
| Apr 28 2014 |
17141 |
494.56 |
| Apr 21 2014 |
17141 |
494.56 |
| Apr 14 2014 |
17159 |
494.56 |
| Apr 07 2014 |
17159 |
494.56 |
| Mar 31 2014 |
17160 |
494.56 |
| Mar 24 2014 |
17160 |
494.56 |
| Mar 17 2014 |
17160 |
494.56 |
| Mar 10 2014 |
17160 |
494.56 |
| Mar 03 2014 |
17160 |
494.56 |
| Feb 24 2014 |
17155 |
494.56 |
| Feb 17 2014 |
17171 |
494.56 |
| Feb 10 2014 |
17171 |
494.56 |
| Feb 03 2014 |
17159 |
494.56 |
| Jan 27 2014 |
17231 |
494.56 |
| Jan 20 2014 |
17190 |
494.56 |
| Jan 13 2014 |
17000 |
494.56 |
| Jan 06 2014 |
16951 |
494.56 |
| Dec 30 2013 |
17092 |
494.56 |
| Dec 23 2013 |
16878 |
494.56 |
| Dec 16 2013 |
16700 |
494.56 |
| Dec 09 2013 |
16714 |
494.56 |
| Dec 02 2013 |
16924 |
494.56 |
| Nov 25 2013 |
15984 |
482.22 |
| Nov 18 2013 |
16092 |
482.22 |
| Nov 11 2013 |
14148 |
464.36 |
| Nov 04 2013 |
12171 |
445.8 |
| Oct 28 2013 |
11640 |
441.55 |
| Oct 21 2013 |
10905 |
436.07 |
| Oct 14 2013 |
10850 |
436.07 |
| Oct 07 2013 |
10792 |
436.07 |
| Sep 30 2013 |
10788 |
436.07 |
| Sep 23 2013 |
10815 |
436.07 |
| Sep 16 2013 |
10831 |
436.07 |
| Sep 09 2013 |
10823 |
436.07 |
| Sep 02 2013 |
10908 |
436.07 |
| Aug 26 2013 |
10874 |
436.07 |
| Aug 19 2013 |
10894 |
436.07 |
| Aug 12 2013 |
10894 |
436.07 |
| Aug 05 2013 |
10896 |
436.07 |
| Jul 29 2013 |
10897 |
436.07 |
| Jul 22 2013 |
10932 |
436.07 |
| Jul 15 2013 |
10932 |
436.07 |
| Jul 08 2013 |
10932 |
436.07 |
| Jul 01 2013 |
10932 |
436.07 |
| Jun 24 2013 |
10933 |
436.07 |
| Jun 17 2013 |
10933 |
436.07 |
| Jun 10 2013 |
10933 |
436.07 |
| Jun 03 2013 |
10933 |
436.07 |
| May 27 2013 |
10933 |
436.07 |
| May 20 2013 |
10933 |
436.07 |
| May 13 2013 |
10933 |
436.07 |
| May 06 2013 |
10933 |
436.07 |
| Apr 29 2013 |
10933 |
436.07 |
| Apr 22 2013 |
10906 |
436.07 |
| Apr 15 2013 |
10914 |
436.07 |
| Apr 08 2013 |
10914 |
436.07 |
| Apr 01 2013 |
10914 |
436.07 |
| Mar 25 2013 |
10905 |
436.07 |
| Mar 18 2013 |
10905 |
436.07 |
| Mar 11 2013 |
10905 |
436.07 |
| Mar 04 2013 |
10905 |
436.07 |
| Feb 25 2013 |
10905 |
436.07 |
| Feb 18 2013 |
10912 |
436.07 |
| Feb 11 2013 |
10921 |
436.07 |
| Feb 04 2013 |
10894 |
436.07 |
| Jan 28 2013 |
10944 |
436.07 |
| Jan 21 2013 |
10961 |
436.07 |
| Jan 14 2013 |
11040 |
436.07 |
| Jan 07 2013 |
11005 |
436.07 |
| Dec 31 2012 |
11013 |
436.07 |
| Dec 24 2012 |
11016 |
436.07 |
| Dec 17 2012 |
11024 |
436.07 |
| Dec 10 2012 |
10888 |
436.07 |
| Dec 03 2012 |
11042 |
436.07 |
| Nov 26 2012 |
10947 |
436.26 |
| Nov 19 2012 |
11039 |
436.26 |
| Nov 12 2012 |
11351 |
439.03 |
| Nov 05 2012 |
12237 |
448.03 |
| Oct 29 2012 |
12336 |
448.03 |
| Oct 22 2012 |
12552 |
449.86 |
| Oct 15 2012 |
12374 |
449.57 |
| Oct 02 2012 |
12144 |
449.97 |
| Sep 26 2012 |
12134 |
449.97 |
| Sep 20 2012 |
12009 |
449.97 |
| Sep 13 2012 |
12014 |
451.69 |
| Jan 19 2012 |
13377 |
476.4 |
| Dec 29 2011 |
13282 |
476.41 |
| Dec 13 2011 |
13123 |
476.41 |
| Dec 09 2011 |
13150 |
476.42 |
| Dec 01 2011 |
13854 |
484.73 |
| Nov 25 2011 |
14036 |
484.72 |
| Nov 17 2011 |
14685 |
493.43 |
| Nov 10 2011 |
15031 |
494.96 |
| Nov 04 2011 |
14608 |
489.86 |
| Oct 28 2011 |
14326 |
487.85 |
| Oct 21 2011 |
16112 |
507.5 |
| Oct 14 2011 |
14224 |
486.75 |
| Oct 07 2011 |
13927 |
486.75 |
