Nov 25 2013 |
16651 |
488.97 |
Nov 18 2013 |
16798 |
488.97 |
Nov 11 2013 |
16764 |
488.97 |
Nov 04 2013 |
14007 |
463.81 |
Oct 28 2013 |
13917 |
463.81 |
Oct 21 2013 |
13646 |
463.81 |
Oct 14 2013 |
13575 |
463.81 |
Oct 07 2013 |
13544 |
463.81 |
Sep 30 2013 |
10995 |
438.28 |
Sep 23 2013 |
11360 |
441.72 |
Sep 16 2013 |
11368 |
441.72 |
Sep 09 2013 |
11386 |
441.72 |
Sep 02 2013 |
11629 |
443.59 |
Aug 26 2013 |
11598 |
443.59 |
Aug 19 2013 |
11619 |
443.59 |
Aug 12 2013 |
11619 |
443.59 |
Aug 05 2013 |
11621 |
443.59 |
Jul 29 2013 |
11622 |
443.59 |
Jul 22 2013 |
11659 |
443.59 |
Jul 15 2013 |
11659 |
443.59 |
Jul 08 2013 |
11659 |
443.59 |
Jul 01 2013 |
11659 |
443.59 |
Jun 24 2013 |
11660 |
443.59 |
Jun 17 2013 |
11660 |
443.59 |
Jun 10 2013 |
11660 |
443.59 |
Jun 03 2013 |
11660 |
443.59 |
May 27 2013 |
11660 |
443.59 |
May 20 2013 |
11660 |
443.59 |
May 13 2013 |
11660 |
443.59 |
May 06 2013 |
11660 |
443.59 |
Apr 29 2013 |
11660 |
443.59 |
Apr 22 2013 |
11630 |
443.59 |
Apr 15 2013 |
11638 |
443.59 |
Apr 08 2013 |
11638 |
443.59 |
Apr 01 2013 |
11638 |
443.59 |
Mar 25 2013 |
11632 |
443.59 |
Mar 18 2013 |
11632 |
443.59 |
Mar 11 2013 |
11632 |
443.59 |
Mar 04 2013 |
11632 |
443.59 |
Feb 25 2013 |
11632 |
443.59 |
Feb 18 2013 |
11640 |
443.59 |
Feb 11 2013 |
11649 |
443.59 |
Feb 04 2013 |
11616 |
443.59 |
Jan 28 2013 |
11665 |
443.59 |
Jan 21 2013 |
11682 |
443.59 |
Jan 14 2013 |
11753 |
443.59 |
Jan 07 2013 |
11710 |
443.59 |
Dec 31 2012 |
11710 |
443.59 |
Dec 24 2012 |
11714 |
443.59 |
Dec 17 2012 |
11723 |
443.59 |
Dec 10 2012 |
11569 |
443.59 |
Dec 03 2012 |
11744 |
443.59 |
Nov 26 2012 |
10586 |
432.25 |
Nov 19 2012 |
10687 |
432.25 |
Nov 12 2012 |
8521 |
406.59 |
Nov 05 2012 |
7167 |
389.14 |
Oct 29 2012 |
7252 |
389.14 |
Oct 22 2012 |
6009 |
370.74 |
Oct 15 2012 |
5960 |
370.74 |
Oct 02 2012 |
5964 |
371.43 |
Sep 26 2012 |
6006 |
371.43 |
Sep 20 2012 |
5965 |
371.43 |
Sep 13 2012 |
5913 |
371.43 |
Jan 19 2012 |
7835 |
409.05 |
Dec 29 2011 |
7754 |
409.07 |
Dec 13 2011 |
7661 |
409.08 |
Dec 09 2011 |
7667 |
409.09 |
Dec 01 2011 |
7644 |
409.09 |
Nov 25 2011 |
7740 |
409.1 |
Nov 17 2011 |
7946 |
412.99 |
Nov 10 2011 |
8933 |
423.95 |
Nov 04 2011 |
10206 |
439.34 |
Oct 28 2011 |
13669 |
480.1 |
Oct 21 2011 |
16373 |
510.68 |
Oct 14 2011 |
8864 |
424.13 |
Oct 07 2011 |
8764 |
425.89 |