| Oct 14 2013 |
13428 |
462.45 |
| Oct 07 2013 |
14053 |
468.58 |
| Sep 30 2013 |
16206 |
490.72 |
| Sep 23 2013 |
16157 |
490.72 |
| Sep 16 2013 |
16075 |
490.72 |
| Sep 09 2013 |
16040 |
490.72 |
| Sep 02 2013 |
16152 |
490.72 |
| Aug 26 2013 |
15732 |
486.76 |
| Aug 19 2013 |
15749 |
486.76 |
| Aug 12 2013 |
15749 |
486.76 |
| Aug 05 2013 |
15751 |
486.76 |
| Jul 29 2013 |
15752 |
486.76 |
| Jul 22 2013 |
15795 |
486.76 |
| Jul 15 2013 |
15795 |
486.76 |
| Jul 08 2013 |
15795 |
486.76 |
| Jul 01 2013 |
15795 |
486.76 |
| Jun 24 2013 |
15796 |
486.76 |
| Jun 17 2013 |
15796 |
486.76 |
| Jun 10 2013 |
15796 |
486.76 |
| Jun 03 2013 |
15796 |
486.76 |
| May 27 2013 |
15796 |
486.76 |
| May 20 2013 |
15796 |
486.76 |
| May 13 2013 |
15796 |
486.76 |
| May 06 2013 |
15796 |
486.76 |
| Apr 29 2013 |
15796 |
486.76 |
| Apr 22 2013 |
15757 |
486.76 |
| Apr 15 2013 |
15764 |
486.76 |
| Apr 08 2013 |
15764 |
486.76 |
| Apr 01 2013 |
15764 |
486.76 |
| Mar 25 2013 |
15756 |
486.76 |
| Mar 18 2013 |
15756 |
486.76 |
| Mar 11 2013 |
15756 |
486.76 |
| Mar 04 2013 |
15756 |
486.76 |
| Feb 25 2013 |
15756 |
486.76 |
| Feb 18 2013 |
15763 |
486.76 |
| Feb 11 2013 |
15772 |
486.76 |
| Feb 04 2013 |
15737 |
486.76 |
| Jan 28 2013 |
15785 |
486.76 |
| Jan 21 2013 |
15813 |
486.76 |
| Jan 14 2013 |
15901 |
486.76 |
| Jan 07 2013 |
15861 |
486.76 |
| Dec 31 2012 |
15866 |
486.76 |
| Dec 24 2012 |
15863 |
486.76 |
| Dec 17 2012 |
15874 |
486.76 |
| Dec 10 2012 |
15711 |
486.76 |
| Dec 03 2012 |
15898 |
486.76 |
| Nov 26 2012 |
15795 |
486.76 |
| Nov 19 2012 |
14585 |
473.45 |
| Nov 12 2012 |
13345 |
459.57 |
| Nov 05 2012 |
13335 |
459.57 |
| Oct 29 2012 |
13449 |
459.57 |
| Oct 22 2012 |
14181 |
466.72 |
| Oct 15 2012 |
14429 |
471.49 |
| Oct 02 2012 |
14060 |
471.49 |
| Sep 26 2012 |
14030 |
471.49 |
| Sep 20 2012 |
13893 |
471.49 |
| Sep 13 2012 |
13714 |
471.49 |
| Jan 19 2012 |
16289 |
511.22 |
| Dec 29 2011 |
16184 |
511.26 |
| Dec 13 2011 |
15978 |
511.29 |
| Dec 09 2011 |
16003 |
511.3 |
| Dec 01 2011 |
15982 |
511.31 |
| Nov 25 2011 |
16161 |
511.32 |
| Nov 17 2011 |
16870 |
520.98 |
| Nov 10 2011 |
17645 |
526.79 |
| Nov 04 2011 |
18406 |
536.76 |
| Oct 28 2011 |
18289 |
536.76 |
| Oct 21 2011 |
18868 |
542.63 |
| Oct 14 2011 |
19391 |
551.55 |
| Oct 07 2011 |
18703 |
547.18 |
