| Oct 21 2013 |
29262 |
647.72 |
| Oct 14 2013 |
29827 |
658.25 |
| Oct 07 2013 |
29377 |
658.25 |
| Sep 30 2013 |
29166 |
658.25 |
| Sep 23 2013 |
29124 |
658.25 |
| Sep 16 2013 |
27032 |
627.13 |
| Sep 09 2013 |
26873 |
627.13 |
| Sep 02 2013 |
27075 |
627.13 |
| Aug 26 2013 |
27009 |
627.13 |
| Aug 19 2013 |
27034 |
627.13 |
| Aug 12 2013 |
27034 |
627.13 |
| Aug 05 2013 |
27036 |
627.13 |
| Jul 29 2013 |
27037 |
627.13 |
| Jul 22 2013 |
27082 |
627.13 |
| Jul 15 2013 |
27082 |
627.13 |
| Jul 08 2013 |
27083 |
627.13 |
| Jul 01 2013 |
27083 |
627.13 |
| Jun 24 2013 |
27084 |
627.13 |
| Jun 17 2013 |
27084 |
627.13 |
| Jun 10 2013 |
27084 |
627.13 |
| Jun 03 2013 |
27084 |
627.13 |
| May 27 2013 |
27084 |
627.13 |
| May 20 2013 |
27084 |
627.13 |
| May 13 2013 |
27084 |
627.13 |
| May 06 2013 |
27084 |
627.13 |
| Apr 29 2013 |
27084 |
627.13 |
| Apr 22 2013 |
27046 |
627.13 |
| Apr 15 2013 |
27054 |
627.13 |
| Apr 08 2013 |
27054 |
627.13 |
| Apr 01 2013 |
27054 |
627.13 |
| Mar 25 2013 |
27038 |
627.13 |
| Mar 18 2013 |
27038 |
627.13 |
| Mar 11 2013 |
27038 |
627.13 |
| Mar 04 2013 |
27038 |
627.13 |
| Feb 25 2013 |
27038 |
627.13 |
| Feb 18 2013 |
27036 |
627.13 |
| Feb 11 2013 |
27045 |
627.13 |
| Feb 04 2013 |
27012 |
627.13 |
| Jan 28 2013 |
27067 |
627.13 |
| Jan 21 2013 |
27081 |
627.13 |
| Jan 14 2013 |
27203 |
627.13 |
| Jan 07 2013 |
27155 |
627.13 |
| Dec 31 2012 |
27144 |
627.13 |
| Dec 24 2012 |
27155 |
627.13 |
| Dec 17 2012 |
27130 |
627.13 |
| Dec 10 2012 |
26882 |
627.13 |
| Dec 03 2012 |
27152 |
627.13 |
| Nov 26 2012 |
27009 |
627.13 |
| Nov 19 2012 |
28314 |
649.85 |
| Nov 12 2012 |
28467 |
649.85 |
| Nov 05 2012 |
28519 |
649.85 |
| Oct 29 2012 |
28725 |
649.85 |
| Oct 22 2012 |
30290 |
697.57 |
| Oct 15 2012 |
30169 |
705.18 |
| Oct 02 2012 |
28310 |
679.17 |
| Sep 26 2012 |
27167 |
651.26 |
| Sep 20 2012 |
28343 |
694.23 |
| Sep 13 2012 |
27888 |
694.23 |
| Jan 19 2012 |
27677 |
716.3 |
| Dec 29 2011 |
27534 |
716.27 |
| Dec 13 2011 |
27198 |
716.24 |
| Dec 09 2011 |
27192 |
716.24 |
| Dec 01 2011 |
27256 |
716.22 |
| Nov 25 2011 |
27586 |
716.22 |
| Nov 17 2011 |
27405 |
707.49 |
| Nov 10 2011 |
27227 |
683.44 |
| Nov 04 2011 |
27300 |
683.43 |
| Oct 28 2011 |
27178 |
683.42 |
| Oct 21 2011 |
26416 |
661.14 |
| Oct 14 2011 |
23341 |
609.04 |
| Oct 07 2011 |
22909 |
609.04 |
