| Dec 01 2017 |
22240 |
528.98 |
| Nov 24 2017 |
22256 |
528.98 |
| Nov 17 2017 |
22205 |
525.92 |
| Nov 10 2017 |
21672 |
514.97 |
| Nov 03 2017 |
19100 |
490.23 |
| Oct 27 2017 |
18908 |
488.56 |
| Oct 20 2017 |
18921 |
488.56 |
| Oct 13 2017 |
18674 |
488.56 |
| Oct 06 2017 |
18477 |
488.56 |
| Sep 29 2017 |
18479 |
488.56 |
| Sep 22 2017 |
18109 |
486.01 |
| Sep 15 2017 |
18138 |
486.01 |
| Sep 08 2017 |
17946 |
486.01 |
| Sep 01 2017 |
17976 |
486.01 |
| Aug 25 2017 |
17980 |
486.01 |
| Aug 18 2017 |
18013 |
486.01 |
| Aug 11 2017 |
17921 |
486.01 |
| Aug 04 2017 |
17947 |
486.01 |
| Jul 28 2017 |
17945 |
486.01 |
| Jul 21 2017 |
17968 |
486.01 |
| Jul 14 2017 |
17969 |
486.01 |
| Jul 07 2017 |
17964 |
486.01 |
| Jun 30 2017 |
17975 |
486.01 |
| Jun 23 2017 |
17974 |
486.01 |
| Jun 16 2017 |
17968 |
486.01 |
| Jun 09 2017 |
17942 |
486.01 |
| Jun 02 2017 |
17943 |
486.01 |
| May 26 2017 |
17773 |
486.01 |
| May 19 2017 |
17795 |
486.01 |
| May 12 2017 |
17736 |
486.01 |
| May 05 2017 |
17680 |
486.01 |
| Apr 28 2017 |
17651 |
486.01 |
| Apr 21 2017 |
17623 |
486.01 |
| Apr 14 2017 |
17650 |
486.01 |
| Apr 07 2017 |
17651 |
486.01 |
| Mar 31 2017 |
17651 |
486.01 |
| Mar 24 2017 |
17652 |
486.01 |
| Mar 17 2017 |
17641 |
486.01 |
| Mar 10 2017 |
17658 |
486.01 |
| Mar 03 2017 |
17658 |
486.01 |
| Feb 24 2017 |
17660 |
486.01 |
| Feb 17 2017 |
17675 |
486.01 |
| Feb 10 2017 |
17698 |
486.01 |
| Feb 03 2017 |
17688 |
486.01 |
| Jan 27 2017 |
17688 |
486.01 |
| Jan 20 2017 |
17712 |
486.01 |
| Jan 13 2017 |
17738 |
486.01 |
| Jan 06 2017 |
17976 |
486.01 |
| Dec 30 2016 |
18045 |
486.01 |
| Dec 23 2016 |
18046 |
486.01 |
| Dec 16 2016 |
18090 |
486.01 |
| Dec 09 2016 |
18329 |
487.24 |
| Dec 02 2016 |
17783 |
478.48 |
| Nov 25 2016 |
17712 |
478.48 |
| Nov 18 2016 |
16467 |
465.15 |
| Nov 11 2016 |
18687 |
482.81 |
| Nov 04 2016 |
18220 |
478.62 |
| Oct 28 2016 |
19162 |
487.12 |
| Oct 21 2016 |
19279 |
487.12 |
| Oct 14 2016 |
18887 |
484.73 |
| Oct 07 2016 |
18751 |
484.73 |
| Sep 30 2016 |
18558 |
483.42 |
| Sep 23 2016 |
18230 |
483.42 |
| Sep 16 2016 |
17945 |
483.42 |
| Sep 09 2016 |
17753 |
483.42 |
| Sep 02 2016 |
17690 |
483.42 |
| Aug 26 2016 |
17707 |
483.42 |
| Aug 19 2016 |
17354 |
483.42 |
| Aug 12 2016 |
17343 |
483.42 |
| Aug 05 2016 |
17361 |
483.42 |
| Jul 29 2016 |
17362 |
483.42 |
| Jul 22 2016 |
17339 |
483.42 |
| Jun 28 2016 |
17341 |
483.42 |
| Jun 21 2016 |
17400 |
483.42 |
| Jun 14 2016 |
17400 |
483.42 |
| Jun 07 2016 |
17402 |
483.42 |
| May 31 2016 |
17413 |
483.42 |
| May 24 2016 |
17413 |
483.42 |
| May 17 2016 |
17397 |
483.42 |
| May 10 2016 |
17397 |
483.42 |
| May 03 2016 |
17398 |
483.42 |
| Apr 26 2016 |
17398 |
483.42 |
| Apr 19 2016 |
17377 |
483.42 |
| Apr 12 2016 |
17417 |
483.42 |
| Apr 05 2016 |
17417 |
483.42 |
| Mar 29 2016 |
17417 |
483.42 |
| Mar 22 2016 |
17407 |
483.42 |
| Mar 15 2016 |
17405 |
483.42 |
| Mar 08 2016 |
17423 |
483.42 |
| Mar 01 2016 |
17419 |
483.42 |
| Feb 23 2016 |
17416 |
483.42 |
| Feb 16 2016 |
17354 |
483.42 |
| Feb 09 2016 |
17354 |
483.42 |
| Feb 02 2016 |
17298 |
483.42 |
| Jan 26 2016 |
17332 |
483.42 |
| Jan 19 2016 |
17344 |
483.42 |
| Jan 12 2016 |
16901 |
483.42 |
| Jan 05 2016 |
17302 |
483.42 |
| Dec 29 2015 |
17314 |
483.42 |
| Dec 22 2015 |
17153 |
483.42 |
| Dec 15 2015 |
17048 |
483.42 |
| Dec 08 2015 |
17290 |
483.42 |
| Dec 01 2015 |
18165 |
491.25 |
| Nov 24 2015 |
19855 |
508.65 |
| Nov 17 2015 |
19519 |
508.65 |
| Nov 10 2015 |
20236 |
515.48 |
| Nov 03 2015 |
19791 |
511.05 |
| Oct 27 2015 |
19840 |
511.05 |
| Oct 20 2015 |
19794 |
511.05 |
| Oct 13 2015 |
19010 |
509.73 |
| Oct 06 2015 |
18985 |
509.73 |
| Nov 17 2014 |
16778 |
491.51 |
| Nov 10 2014 |
16242 |
485.38 |
| Nov 03 2014 |
16144 |
485.38 |
| Oct 27 2014 |
17284 |
495.54 |
| Oct 20 2014 |
16270 |
484.31 |
| Oct 13 2014 |
16054 |
483.36 |
| Oct 06 2014 |
15796 |
483.36 |
| Sep 29 2014 |
16006 |
483.36 |
| Sep 22 2014 |
16106 |
483.36 |
| Sep 15 2014 |
15980 |
483.36 |
| Sep 08 2014 |
15960 |
483.36 |
| Sep 01 2014 |
16011 |
483.36 |
| Aug 25 2014 |
16028 |
483.36 |
| Aug 18 2014 |
16033 |
483.36 |
| Aug 11 2014 |
16033 |
483.36 |
| Aug 04 2014 |
16033 |
483.36 |
| Jul 28 2014 |
16033 |
483.36 |
| Jul 21 2014 |
16052 |
483.36 |
| Jul 14 2014 |
16052 |
483.36 |
| Jul 07 2014 |
16052 |
483.36 |
| Jun 30 2014 |
16052 |
483.36 |
| Jun 23 2014 |
16052 |
483.36 |
| Jun 16 2014 |
16052 |
483.36 |
| Jun 09 2014 |
16052 |
483.36 |
| Jun 02 2014 |
16052 |
483.36 |
| May 26 2014 |
16052 |
483.36 |
| May 19 2014 |
16052 |
483.36 |
| May 12 2014 |
16054 |
483.36 |
| May 05 2014 |
16054 |
483.36 |
| Apr 28 2014 |
16055 |
483.36 |
| Apr 21 2014 |
16055 |
483.36 |
| Apr 14 2014 |
16076 |
483.36 |
| Apr 07 2014 |
16076 |
483.36 |
| Mar 31 2014 |
16077 |
483.36 |
| Mar 24 2014 |
16077 |
483.36 |
| Mar 17 2014 |
16077 |
483.36 |
| Mar 10 2014 |
16077 |
483.36 |
| Mar 03 2014 |
16077 |
483.36 |
| Feb 24 2014 |
16072 |
483.36 |
| Feb 17 2014 |
16086 |
483.36 |
| Feb 10 2014 |
16085 |
483.36 |
| Feb 03 2014 |
16072 |
483.36 |
| Jan 27 2014 |
16137 |
483.36 |
| Jan 20 2014 |
16097 |
483.36 |
| Jan 13 2014 |
15903 |
483.36 |
| Jan 06 2014 |
15870 |
483.36 |
| Dec 30 2013 |
16012 |
483.36 |
| Dec 23 2013 |
15796 |
483.36 |
| Dec 16 2013 |
15626 |
483.36 |
| Dec 09 2013 |
15636 |
483.36 |
| Dec 02 2013 |
15854 |
483.36 |
| Nov 25 2013 |
14371 |
466.85 |
| Nov 18 2013 |
15366 |
475.31 |
| Nov 11 2013 |
15353 |
475.31 |
| Nov 04 2013 |
15207 |
474.92 |
| Oct 28 2013 |
19136 |
516.08 |
| Oct 21 2013 |
17714 |
505.07 |
| Oct 14 2013 |
17707 |
505.07 |
| Oct 07 2013 |
20000 |
530.85 |
| Sep 30 2013 |
19878 |
530.85 |
| Sep 23 2013 |
19853 |
530.85 |
| Sep 16 2013 |
19675 |
530.85 |
| Sep 09 2013 |
19579 |
530.85 |
| Sep 02 2013 |
19712 |
530.85 |
| Aug 26 2013 |
19678 |
530.85 |
| Aug 19 2013 |
19698 |
530.85 |
| Aug 12 2013 |
19698 |
530.85 |
| Aug 05 2013 |
19700 |
530.85 |
| Jul 29 2013 |
19701 |
530.85 |
| Jul 22 2013 |
19747 |
530.85 |
| Jul 15 2013 |
19747 |
530.85 |
| Jul 08 2013 |
19747 |
530.85 |
| Jul 01 2013 |
19747 |
530.85 |
| Jun 24 2013 |
19748 |
530.85 |
| Jun 17 2013 |
19748 |
530.85 |
| Jun 10 2013 |
19748 |
530.85 |
| Jun 03 2013 |
19748 |
530.85 |
| May 27 2013 |
19748 |
530.85 |
| May 20 2013 |
19748 |
530.85 |
| May 13 2013 |
19748 |
530.85 |
| May 06 2013 |
19748 |
530.85 |
| Apr 29 2013 |
19748 |
530.85 |
| Apr 22 2013 |
19709 |
530.85 |
| Apr 15 2013 |
19716 |
530.85 |
| Apr 08 2013 |
19716 |
530.85 |
| Apr 01 2013 |
19716 |
530.85 |
| Mar 25 2013 |
19705 |
530.85 |
| Mar 18 2013 |
19705 |
530.85 |
| Mar 11 2013 |
19705 |
530.85 |
| Mar 04 2013 |
19705 |
530.85 |
| Feb 25 2013 |
19705 |
530.85 |
| Feb 18 2013 |
19708 |
530.85 |
| Feb 11 2013 |
19717 |
530.85 |
| Feb 04 2013 |
19684 |
530.85 |
| Jan 28 2013 |
19724 |
530.85 |
| Jan 21 2013 |
19735 |
530.85 |
| Jan 14 2013 |
19841 |
530.85 |
| Jan 07 2013 |
19794 |
530.85 |
| Dec 31 2012 |
19807 |
530.85 |
| Dec 24 2012 |
19801 |
530.85 |
| Dec 17 2012 |
19796 |
530.85 |
| Dec 10 2012 |
19603 |
530.85 |
| Dec 03 2012 |
19030 |
521.87 |
| Nov 26 2012 |
18940 |
521.87 |
| Nov 19 2012 |
19731 |
530.12 |
| Nov 12 2012 |
19843 |
530.12 |
| Nov 05 2012 |
19832 |
530.12 |
| Oct 29 2012 |
21636 |
550.35 |
| Oct 22 2012 |
23719 |
579.56 |
| Oct 15 2012 |
25517 |
607.53 |
| Oct 02 2012 |
24555 |
607.53 |
| Sep 26 2012 |
23949 |
599.39 |
| Sep 20 2012 |
23639 |
599.39 |
| Sep 13 2012 |
23296 |
599.39 |
| Jan 19 2012 |
23084 |
606.92 |
| Dec 29 2011 |
22968 |
606.92 |
| Dec 13 2011 |
22735 |
606.91 |
| Dec 09 2011 |
22756 |
606.91 |
| Dec 01 2011 |
22480 |
601.98 |
| Nov 25 2011 |
23359 |
611.73 |
| Nov 17 2011 |
23278 |
611.72 |
| Nov 10 2011 |
22772 |
598.87 |
| Nov 04 2011 |
21954 |
585.5 |
| Oct 28 2011 |
22963 |
601.95 |
| Oct 21 2011 |
23103 |
601.95 |
| Oct 14 2011 |
22924 |
601.95 |
| Oct 07 2011 |
22502 |
601.95 |
