Sep 29 2014 |
7603 |
394.95 |
Sep 22 2014 |
8559 |
406.5 |
Sep 15 2014 |
8543 |
406.5 |
Sep 08 2014 |
7955 |
399.2 |
Sep 01 2014 |
6929 |
384.55 |
Aug 25 2014 |
6941 |
384.55 |
Aug 18 2014 |
6945 |
384.55 |
Aug 11 2014 |
6945 |
384.55 |
Aug 04 2014 |
6945 |
384.55 |
Jul 28 2014 |
6945 |
384.55 |
Jul 21 2014 |
6958 |
384.55 |
Jul 14 2014 |
6958 |
384.55 |
Jul 07 2014 |
6958 |
384.55 |
Jun 30 2014 |
6958 |
384.55 |
Jun 23 2014 |
6958 |
384.55 |
Jun 16 2014 |
6958 |
384.55 |
Jun 09 2014 |
6958 |
384.55 |
Jun 02 2014 |
6958 |
384.55 |
May 26 2014 |
6958 |
384.55 |
May 19 2014 |
6958 |
384.55 |
May 12 2014 |
6960 |
384.55 |
May 05 2014 |
6960 |
384.55 |
Apr 28 2014 |
6961 |
384.55 |
Apr 21 2014 |
6961 |
384.55 |
Apr 14 2014 |
6973 |
384.55 |
Apr 07 2014 |
6973 |
384.55 |
Mar 31 2014 |
6974 |
384.55 |
Mar 24 2014 |
6974 |
384.55 |
Mar 17 2014 |
6974 |
384.55 |
Mar 10 2014 |
6974 |
384.55 |
Mar 03 2014 |
6974 |
384.55 |
Feb 24 2014 |
6973 |
384.55 |
Feb 17 2014 |
6979 |
384.55 |
Feb 10 2014 |
6977 |
384.55 |
Feb 03 2014 |
6966 |
384.55 |
Jan 27 2014 |
7028 |
384.55 |
Jan 20 2014 |
7000 |
384.55 |
Jan 13 2014 |
6856 |
384.55 |
Jan 06 2014 |
6818 |
384.55 |
Dec 30 2013 |
6897 |
384.55 |
Dec 23 2013 |
6723 |
384.55 |
Dec 16 2013 |
6627 |
384.55 |
Dec 09 2013 |
6639 |
384.55 |
Dec 02 2013 |
6596 |
382.36 |
Nov 25 2013 |
5930 |
371.33 |
Nov 18 2013 |
5971 |
371.33 |
Nov 11 2013 |
5915 |
371.33 |
Nov 04 2013 |
5925 |
371.33 |
Oct 28 2013 |
5964 |
371.33 |
Oct 21 2013 |
5810 |
371.33 |
Oct 14 2013 |
5776 |
371.33 |
Oct 07 2013 |
5784 |
371.4 |
Sep 30 2013 |
6254 |
378.28 |
Sep 23 2013 |
6072 |
376.31 |
Sep 16 2013 |
6119 |
376.31 |
Sep 09 2013 |
5286 |
362.77 |
Sep 02 2013 |
4774 |
353.83 |
Aug 26 2013 |
4749 |
353.83 |
Aug 19 2013 |
4759 |
353.83 |
Aug 12 2013 |
4760 |
353.83 |
Aug 05 2013 |
4761 |
353.83 |
Jul 29 2013 |
4761 |
353.83 |
Jul 22 2013 |
4775 |
353.83 |
Jul 15 2013 |
4775 |
353.83 |
Jul 08 2013 |
4774 |
353.83 |
Jul 01 2013 |
4774 |
353.83 |
Jun 24 2013 |
4774 |
353.83 |
Jun 17 2013 |
4774 |
353.83 |
Jun 10 2013 |
4774 |
353.83 |
Jun 03 2013 |
4774 |
353.83 |
May 27 2013 |
4774 |
353.83 |
May 20 2013 |
4774 |
353.83 |
May 13 2013 |
4774 |
353.83 |
May 06 2013 |
4774 |
353.83 |
Apr 29 2013 |
4774 |
353.83 |
Apr 22 2013 |
4768 |
353.83 |
Apr 15 2013 |
4775 |
353.83 |
Apr 08 2013 |
4775 |
353.83 |
Apr 01 2013 |
4775 |
353.83 |
Mar 25 2013 |
4775 |
353.83 |
Mar 18 2013 |
4775 |
353.83 |
Mar 11 2013 |
4775 |
353.83 |
Mar 04 2013 |
4775 |
353.83 |
Feb 25 2013 |
4775 |
353.83 |
Feb 18 2013 |
4783 |
353.83 |
Feb 11 2013 |
4791 |
353.83 |
Feb 04 2013 |
4774 |
353.83 |
Jan 28 2013 |
4805 |
353.83 |
Jan 21 2013 |
4814 |
353.83 |
Jan 14 2013 |
4869 |
353.83 |
Jan 07 2013 |
4835 |
353.83 |
Dec 31 2012 |
4851 |
353.83 |
Dec 24 2012 |
4844 |
353.83 |
Dec 17 2012 |
4849 |
353.83 |
Dec 10 2012 |
4578 |
349.29 |
Dec 03 2012 |
4657 |
349.46 |
Nov 26 2012 |
4584 |
349.46 |
Nov 19 2012 |
4635 |
349.46 |
Nov 12 2012 |
6884 |
384.69 |
Nov 05 2012 |
6858 |
384.69 |
Oct 29 2012 |
10890 |
432.79 |
Oct 22 2012 |
12687 |
451.06 |
Oct 15 2012 |
11775 |
443.11 |
Oct 02 2012 |
10768 |
434.63 |
Sep 26 2012 |
10758 |
434.63 |
Sep 20 2012 |
10659 |
434.63 |
Sep 13 2012 |
10555 |
434.63 |
Jan 19 2012 |
10612 |
444.05 |
Dec 29 2011 |
10529 |
444.04 |
Dec 13 2011 |
10402 |
444.04 |
Dec 09 2011 |
10444 |
444.04 |
Dec 01 2011 |
10447 |
444.04 |
Nov 25 2011 |
11002 |
449.19 |
Nov 17 2011 |
10891 |
449.19 |
Nov 10 2011 |
10635 |
444.05 |
Nov 04 2011 |
10704 |
445.06 |
Oct 28 2011 |
10857 |
447.69 |
Oct 21 2011 |
10982 |
447.69 |
Oct 14 2011 |
14780 |
493.53 |
Oct 07 2011 |
14459 |
493.53 |