| Dec 03 2012 |
9034 |
413.13 |
| Nov 26 2012 |
8973 |
413.13 |
| Nov 19 2012 |
9032 |
413.13 |
| Nov 12 2012 |
7645 |
395.17 |
| Nov 05 2012 |
7595 |
395.17 |
| Oct 29 2012 |
7684 |
395.17 |
| Oct 22 2012 |
7714 |
395.17 |
| Oct 15 2012 |
7474 |
392.91 |
| Oct 02 2012 |
7542 |
395.02 |
| Sep 26 2012 |
7573 |
395.02 |
| Sep 20 2012 |
7553 |
395.02 |
| Sep 13 2012 |
7510 |
395.02 |
| Jan 19 2012 |
7140 |
399.83 |
| Dec 29 2011 |
7060 |
399.82 |
| Dec 13 2011 |
6980 |
399.81 |
| Dec 09 2011 |
6979 |
399.8 |
| Dec 01 2011 |
6672 |
394.94 |
| Nov 25 2011 |
6742 |
394.94 |
| Nov 17 2011 |
6684 |
394.94 |
| Nov 10 2011 |
7488 |
405.77 |
| Nov 04 2011 |
7466 |
405.77 |
| Oct 28 2011 |
7544 |
407.24 |
| Oct 21 2011 |
7621 |
407.24 |
| Oct 14 2011 |
10087 |
439.32 |
| Oct 07 2011 |
9849 |
439.32 |
