Sep 14 2018 |
14523 |
455.96 |
Sep 07 2018 |
14439 |
455.96 |
Aug 31 2018 |
14307 |
455.96 |
Aug 24 2018 |
14273 |
455.96 |
Aug 17 2018 |
14258 |
455.96 |
Aug 10 2018 |
14266 |
455.96 |
Aug 03 2018 |
14288 |
455.96 |
Jul 27 2018 |
14301 |
455.96 |
Jul 20 2018 |
14318 |
455.96 |
Jul 13 2018 |
14318 |
455.96 |
Jul 06 2018 |
14290 |
455.96 |
Jun 29 2018 |
14349 |
455.96 |
Jun 22 2018 |
14349 |
455.96 |
Jun 15 2018 |
14372 |
455.96 |
Jun 08 2018 |
14391 |
455.96 |
Jun 01 2018 |
14379 |
455.96 |
May 25 2018 |
14395 |
455.96 |
May 18 2018 |
14364 |
455.96 |
May 11 2018 |
14391 |
455.96 |
May 04 2018 |
14451 |
455.96 |
Apr 27 2018 |
14445 |
455.96 |
Apr 20 2018 |
14487 |
455.96 |
Apr 13 2018 |
14485 |
455.96 |
Apr 06 2018 |
14485 |
455.96 |
Mar 30 2018 |
14482 |
455.96 |
Mar 23 2018 |
14482 |
455.96 |
Mar 16 2018 |
14472 |
455.96 |
Mar 09 2018 |
14472 |
455.96 |
Mar 02 2018 |
14476 |
455.96 |
Feb 23 2018 |
14467 |
455.96 |
Feb 16 2018 |
14478 |
455.96 |
Feb 09 2018 |
14476 |
455.96 |
Feb 02 2018 |
14492 |
455.96 |
Jan 26 2018 |
14525 |
455.96 |
Jan 19 2018 |
14481 |
455.96 |
Jan 12 2018 |
14092 |
455.96 |
Jan 05 2018 |
14347 |
455.96 |
Dec 29 2017 |
14385 |
455.96 |
Dec 22 2017 |
14367 |
455.96 |
Dec 15 2017 |
14342 |
455.96 |
Dec 08 2017 |
14639 |
455.96 |
Dec 01 2017 |
14766 |
455.96 |
Nov 24 2017 |
14770 |
455.96 |
Nov 17 2017 |
14871 |
455.96 |
Nov 10 2017 |
16117 |
463.41 |
Nov 03 2017 |
16667 |
468.27 |
Oct 27 2017 |
17624 |
476.83 |
Oct 20 2017 |
16718 |
469.26 |
Oct 13 2017 |
16532 |
469.26 |
Oct 06 2017 |
16377 |
469.26 |
Sep 29 2017 |
16392 |
469.26 |
Sep 22 2017 |
17534 |
480.28 |
Sep 15 2017 |
16654 |
471.87 |
Sep 08 2017 |
15416 |
461.89 |
Sep 01 2017 |
15424 |
461.89 |
Aug 25 2017 |
15445 |
461.89 |
Aug 18 2017 |
15479 |
461.89 |
Aug 11 2017 |
15402 |
461.89 |
Aug 04 2017 |
15425 |
461.89 |
Jul 28 2017 |
15423 |
461.89 |
Jul 21 2017 |
15444 |
461.89 |
Jul 14 2017 |
15452 |
461.89 |
Jul 07 2017 |
15445 |
461.89 |
Jun 30 2017 |
15454 |
461.89 |
Jun 23 2017 |
15454 |
461.89 |
Jun 16 2017 |
15452 |
461.89 |
Jun 09 2017 |
15425 |
461.89 |
Jun 02 2017 |
15427 |
461.89 |
May 26 2017 |
15277 |
461.89 |
May 19 2017 |
15294 |
461.89 |
May 12 2017 |
15240 |
461.89 |
May 05 2017 |
15198 |
461.89 |
Apr 28 2017 |
15172 |
461.89 |
Apr 21 2017 |
15147 |
461.89 |
Apr 14 2017 |
15166 |
461.89 |
Apr 07 2017 |
15167 |
461.89 |
Mar 31 2017 |
15167 |
461.89 |
Mar 24 2017 |
15168 |
461.89 |
Mar 17 2017 |
15159 |
461.89 |
Mar 10 2017 |
15176 |
461.89 |
Mar 03 2017 |
15176 |
461.89 |
Feb 24 2017 |
15180 |
461.89 |
Feb 17 2017 |
15193 |
461.89 |
Feb 10 2017 |
15212 |
461.89 |
Feb 03 2017 |
15202 |
461.89 |
Jan 27 2017 |
15209 |
461.89 |
Jan 20 2017 |
15232 |
461.89 |
Jan 13 2017 |
15251 |
461.89 |
Jan 06 2017 |
15475 |
461.89 |
Dec 30 2016 |
15551 |
461.89 |
Dec 23 2016 |
15554 |
461.89 |
Dec 16 2016 |
15590 |
461.89 |
Dec 09 2016 |
15644 |
461.89 |
Dec 02 2016 |
15985 |
461.89 |
Nov 25 2016 |
15916 |
461.89 |
Nov 18 2016 |
16124 |
461.89 |
Nov 11 2016 |
17074 |
468.22 |
Nov 04 2016 |
17649 |
473.41 |
Oct 28 2016 |
17779 |
475.12 |
Oct 21 2016 |
18917 |
484.16 |
Oct 14 2016 |
18819 |
484.16 |
Oct 07 2016 |
18690 |
484.16 |
Sep 30 2016 |
17684 |
475.19 |
Sep 23 2016 |
17681 |
478.29 |
Sep 16 2016 |
14514 |
452.64 |
Jun 21 2016 |
7332 |
381.92 |
Jun 14 2016 |
7332 |
381.92 |
Jun 07 2016 |
7332 |
381.92 |
May 31 2016 |
7332 |
381.92 |
May 24 2016 |
7332 |
381.92 |
May 17 2016 |
7324 |
381.92 |
May 10 2016 |
7324 |
381.92 |
May 03 2016 |
7324 |
381.92 |
Apr 26 2016 |
7324 |
381.92 |
Apr 19 2016 |
7321 |
381.92 |
Apr 12 2016 |
7339 |
381.92 |
Apr 05 2016 |
7339 |
381.92 |
Mar 29 2016 |
7339 |
381.92 |
Mar 22 2016 |
7336 |
381.92 |
Mar 15 2016 |
7335 |
381.92 |
Mar 08 2016 |
7342 |
381.92 |
Mar 01 2016 |
7338 |
381.92 |
Feb 23 2016 |
7333 |
381.92 |
Feb 16 2016 |
7302 |
381.92 |
Feb 09 2016 |
7302 |
381.92 |
Feb 02 2016 |
7260 |
381.92 |
Jan 26 2016 |
7276 |
381.92 |
Jan 19 2016 |
7281 |
381.92 |
Jan 12 2016 |
6963 |
381.92 |
Jan 05 2016 |
7213 |
381.92 |
Dec 29 2015 |
7218 |
381.92 |
Dec 22 2015 |
7132 |
381.92 |
Dec 15 2015 |
7069 |
381.92 |
Dec 08 2015 |
7199 |
381.92 |
Dec 01 2015 |
7169 |
381.92 |
Nov 24 2015 |
7126 |
381.92 |
Nov 17 2015 |
6910 |
381.92 |
Nov 10 2015 |
6874 |
381.92 |
Nov 03 2015 |
6899 |
381.92 |
Oct 27 2015 |
6893 |
381.92 |
Oct 20 2015 |
6832 |
381.92 |
Oct 13 2015 |
18240 |
502.12 |
Oct 06 2015 |
21585 |
534.87 |
Sep 29 2015 |
21553 |
534.87 |
Sep 22 2015 |
14862 |
534.87 |
Sep 15 2015 |
6052 |
496.99 |
Sep 14 2015 |
17099 |
496.99 |
Sep 07 2015 |
17015 |
496.48 |
Aug 31 2015 |
17030 |
496.48 |
Aug 24 2015 |
19822 |
525.11 |
Aug 17 2015 |
19855 |
525.11 |
Aug 10 2015 |
19871 |
525.11 |
Aug 03 2015 |
19870 |
525.11 |
Jul 27 2015 |
19870 |
525.11 |
Jul 20 2015 |
19869 |
525.11 |
Jul 13 2015 |
19869 |
525.11 |
Jul 06 2015 |
19869 |
525.11 |
Jun 29 2015 |
19869 |
525.11 |
Jun 22 2015 |
19869 |
525.11 |
Jun 15 2015 |
19869 |
525.11 |
Jun 08 2015 |
20005 |
525.11 |
Jun 01 2015 |
20005 |
525.11 |
May 25 2015 |
20005 |
525.11 |
May 18 2015 |
20005 |
525.11 |
May 11 2015 |
20005 |
525.11 |
May 04 2015 |
20005 |
525.11 |
Apr 27 2015 |
19986 |
525.11 |
Apr 20 2015 |
19972 |
525.11 |
Apr 13 2015 |
19971 |
525.11 |
Apr 06 2015 |
20004 |
525.11 |
Mar 30 2015 |
20004 |
525.11 |
Mar 23 2015 |
20025 |
525.11 |
Mar 16 2015 |
20011 |
525.11 |
Mar 09 2015 |
20010 |
525.11 |
Mar 02 2015 |
20000 |
525.11 |
Feb 23 2015 |
19865 |
525.11 |
Feb 16 2015 |
19839 |
525.11 |
Feb 09 2015 |
19849 |
525.11 |
Feb 02 2015 |
19857 |
525.11 |
Jan 26 2015 |
19846 |
525.11 |
Jan 19 2015 |
19827 |
525.11 |
Jan 12 2015 |
19691 |
525.11 |
Jan 05 2015 |
19996 |
525.11 |
Dec 29 2014 |
19999 |
525.11 |
Dec 22 2014 |
20042 |
525.11 |
Dec 15 2014 |
19746 |
525.11 |
Dec 08 2014 |
19918 |
525.11 |
Dec 01 2014 |
20058 |
525.11 |
Nov 24 2014 |
20066 |
525.11 |
Nov 17 2014 |
20253 |
525.11 |
Nov 10 2014 |
20411 |
525.11 |
Nov 03 2014 |
20325 |
525.11 |
Oct 27 2014 |
20339 |
525.11 |
Oct 20 2014 |
17134 |
492.71 |
Oct 13 2014 |
11479 |
438.88 |
Oct 06 2014 |
11368 |
438.88 |
Sep 29 2014 |
11524 |
438.88 |
Sep 22 2014 |
13881 |
461.92 |
Sep 15 2014 |
10547 |
429.43 |
Sep 08 2014 |
10522 |
429.43 |
Sep 01 2014 |
10572 |
429.43 |
Aug 25 2014 |
10583 |
429.43 |
Aug 18 2014 |
10584 |
429.43 |
Aug 11 2014 |
10584 |
429.43 |
Aug 04 2014 |
10584 |
429.43 |
Jul 28 2014 |
10584 |
429.43 |
Jul 21 2014 |
10601 |
429.43 |
Jul 14 2014 |
10601 |
429.43 |
Jul 07 2014 |
10601 |
429.43 |
Jun 30 2014 |
10601 |
429.43 |
Jun 23 2014 |
10601 |
429.43 |
Jun 16 2014 |
10601 |
429.43 |
Jun 09 2014 |
10601 |
429.43 |
Jun 02 2014 |
10601 |
429.43 |
May 26 2014 |
10601 |
429.43 |
May 19 2014 |
10601 |
429.43 |
May 12 2014 |
10603 |
429.43 |
May 05 2014 |
10603 |
429.43 |
Apr 28 2014 |
10604 |
429.43 |
Apr 21 2014 |
10604 |
429.43 |
Apr 14 2014 |
10619 |
429.43 |
Apr 07 2014 |
10619 |
429.43 |
Mar 31 2014 |
10620 |
429.43 |
Mar 24 2014 |
10620 |
429.43 |
Mar 17 2014 |
10620 |
429.43 |
Mar 10 2014 |
10620 |
429.43 |
Mar 03 2014 |
10620 |
429.43 |
Feb 24 2014 |
10614 |
429.43 |
Feb 17 2014 |
10626 |
429.43 |
Feb 10 2014 |
10625 |
429.43 |
Feb 03 2014 |
10612 |
429.43 |
Jan 27 2014 |
10681 |
429.43 |
Jan 20 2014 |
10639 |
429.43 |
Jan 13 2014 |
10475 |
429.43 |
Jan 06 2014 |
10438 |
429.43 |
Dec 30 2013 |
10537 |
429.43 |
Dec 23 2013 |
10331 |
429.43 |
Dec 16 2013 |
10220 |
429.43 |
Dec 09 2013 |
10263 |
429.43 |
Dec 02 2013 |
10443 |
429.43 |
Nov 25 2013 |
10613 |
429.43 |
Nov 18 2013 |
10723 |
429.43 |
Nov 11 2013 |
10644 |
429.43 |
Nov 04 2013 |
10544 |
429.43 |
Oct 28 2013 |
10499 |
429.43 |
Oct 21 2013 |
10303 |
429.43 |
Oct 14 2013 |
10255 |
429.43 |
Oct 07 2013 |
10201 |
429.43 |
Sep 26 2012 |
2846 |
307.88 |
Sep 20 2012 |
2825 |
307.88 |
Sep 13 2012 |
2779 |
307.88 |
Jan 19 2012 |
2432 |
307.88 |
Dec 29 2011 |
2384 |
307.88 |
Dec 13 2011 |
2369 |
307.88 |
Dec 09 2011 |
2408 |
307.88 |
Dec 01 2011 |
2401 |
307.88 |
Nov 25 2011 |
2406 |
307.88 |
Nov 17 2011 |
2402 |
307.88 |
Nov 10 2011 |
2443 |
307.88 |
Nov 04 2011 |
2452 |
307.88 |
Oct 28 2011 |
2463 |
307.88 |
Oct 21 2011 |
2515 |
307.88 |
Oct 14 2011 |
2499 |
307.88 |
Oct 07 2011 |
2415 |
307.88 |