| Apr 26 2024 |
2959 |
360.99 |
| Apr 25 2024 |
2959 |
360.99 |
| Apr 18 2024 |
2959 |
360.99 |
| Apr 11 2024 |
2959 |
360.99 |
| Apr 04 2024 |
2959 |
360.99 |
| Mar 28 2024 |
2959 |
360.99 |
| Mar 21 2024 |
2959 |
360.99 |
| Mar 14 2024 |
2959 |
360.99 |
| Mar 07 2024 |
2959 |
360.99 |
| Feb 29 2024 |
2959 |
360.99 |
| Feb 22 2024 |
2960 |
360.99 |
| Feb 15 2024 |
2964 |
360.99 |
| Feb 08 2024 |
2970 |
360.99 |
| Feb 01 2024 |
2974 |
360.99 |
| Jan 25 2024 |
2973 |
360.99 |
| Jan 18 2024 |
2984 |
360.99 |
| Jan 11 2024 |
2962 |
360.99 |
| Jan 04 2024 |
2983 |
360.99 |
| Dec 28 2023 |
2983 |
360.99 |
| Dec 21 2023 |
2981 |
360.99 |
| Dec 14 2023 |
2989 |
360.99 |
| Dec 07 2023 |
2934 |
360.99 |
| Nov 30 2023 |
4115 |
399.75 |
| Nov 23 2023 |
4056 |
399.75 |
| Nov 16 2023 |
4137 |
399.75 |
| Nov 09 2023 |
3342 |
372.99 |
| Nov 02 2023 |
3235 |
370.34 |
| Oct 26 2023 |
3178 |
370.34 |
| Oct 19 2023 |
3211 |
370.34 |
| Oct 12 2023 |
3104 |
369.71 |
| Oct 05 2023 |
3146 |
369.71 |
| Sep 28 2023 |
3119 |
369.71 |
| Sep 21 2023 |
3124 |
369.71 |
| Sep 14 2023 |
2903 |
360.35 |
| Sep 07 2023 |
2952 |
361.77 |
| Aug 31 2023 |
2965 |
361.77 |
| Aug 24 2023 |
2706 |
351.36 |
| Aug 17 2023 |
2697 |
351.36 |
| Aug 10 2023 |
2697 |
351.36 |
| Aug 03 2023 |
2703 |
351.36 |
| Jul 27 2023 |
2700 |
351.36 |
| Jul 20 2023 |
2661 |
351.36 |
| Jul 13 2023 |
2661 |
351.36 |
| Jul 06 2023 |
2651 |
351.36 |
| Jun 29 2023 |
2653 |
351.36 |
| Jun 22 2023 |
2653 |
351.36 |
| Jun 15 2023 |
2653 |
351.36 |
| Jun 08 2023 |
2656 |
351.36 |
| Jun 01 2023 |
2651 |
351.36 |
| May 25 2023 |
2646 |
351.36 |
| May 18 2023 |
2646 |
351.36 |
| May 11 2023 |
2646 |
351.36 |
| May 04 2023 |
2646 |
351.36 |
| Apr 27 2023 |
2648 |
351.36 |
| Apr 20 2023 |
2648 |
351.36 |
| Apr 13 2023 |
2648 |
351.36 |
| Apr 06 2023 |
2652 |
351.36 |
| Mar 30 2023 |
2652 |
351.36 |
| Mar 23 2023 |
2652 |
351.36 |
| Mar 16 2023 |
2652 |
351.36 |
| Mar 09 2023 |
2652 |
351.36 |
| Mar 02 2023 |
2652 |
351.36 |
| Feb 23 2023 |
2652 |
351.36 |
| Feb 16 2023 |
2658 |
351.36 |
| Feb 09 2023 |
2664 |
351.36 |
| Feb 02 2023 |
2670 |
351.36 |
| Jan 26 2023 |
2666 |
351.36 |
| Jan 19 2023 |
2654 |
351.36 |
| Jan 12 2023 |
2607 |
351.36 |
| Jan 05 2023 |
2635 |
351.36 |
| Dec 29 2022 |
2637 |
351.36 |
| Dec 22 2022 |
3122 |
328.67 |
| Dec 15 2022 |
3108 |
328.67 |
| Dec 08 2022 |
3097 |
328.67 |
| Dec 01 2022 |
3049 |
328.67 |
| Nov 24 2022 |
3066 |
328.67 |
| Nov 17 2022 |
2982 |
328.67 |
| Nov 10 2022 |
2915 |
328.67 |
| Nov 03 2022 |
3098 |
336.6 |
| Oct 27 2022 |
2834 |
336.6 |
| Oct 20 2022 |
2770 |
336.6 |
| Oct 13 2022 |
2735 |
336.6 |
| Oct 06 2022 |
2694 |
336.6 |
| Sep 29 2022 |
2644 |
336.6 |
| Sep 22 2022 |
2635 |
336.6 |
| Sep 15 2022 |
2851 |
345.34 |
| Sep 08 2022 |
2850 |
345.34 |
| Sep 01 2022 |
2850 |
345.34 |
| Aug 25 2022 |
3199 |
357.96 |
| Aug 18 2022 |
3197 |
357.96 |
| Aug 11 2022 |
3204 |
357.96 |
| Aug 04 2022 |
3193 |
357.96 |
| Jul 28 2022 |
3193 |
357.96 |
| Jul 21 2022 |
3193 |
357.96 |
| Jul 14 2022 |
3193 |
357.96 |
| Jul 07 2022 |
3193 |
357.96 |
| Jun 30 2022 |
3193 |
357.96 |
| Jun 23 2022 |
3183 |
357.96 |
| Jun 16 2022 |
3183 |
357.96 |
| Jun 09 2022 |
3188 |
357.96 |
| Jun 02 2022 |
3188 |
357.96 |
| May 26 2022 |
3188 |
357.96 |
| May 19 2022 |
3188 |
357.96 |
| May 12 2022 |
3188 |
357.96 |
| May 05 2022 |
3188 |
357.96 |
| Apr 28 2022 |
3185 |
357.96 |
| Apr 21 2022 |
3185 |
357.96 |
| Apr 14 2022 |
3185 |
357.96 |
| Apr 07 2022 |
3185 |
357.96 |
| Mar 31 2022 |
3185 |
357.96 |
| Mar 24 2022 |
3185 |
357.96 |
| Mar 17 2022 |
3182 |
357.96 |
| Mar 10 2022 |
3182 |
357.96 |
| Mar 03 2022 |
3182 |
357.96 |
| Feb 24 2022 |
3173 |
357.96 |
| Feb 17 2022 |
3179 |
357.96 |
| Feb 10 2022 |
3184 |
357.96 |
| Feb 03 2022 |
3191 |
357.96 |
| Jan 27 2022 |
3195 |
357.96 |
| Jan 20 2022 |
3089 |
357.96 |
| Jan 13 2022 |
3122 |
357.96 |
| Jan 06 2022 |
3238 |
357.96 |
| Dec 30 2021 |
3258 |
357.96 |
| Dec 23 2021 |
3272 |
357.96 |
| Dec 16 2021 |
3279 |
357.96 |
| Dec 09 2021 |
2851 |
342.88 |
| Dec 02 2021 |
3465 |
360.57 |
| Nov 25 2021 |
3502 |
360.57 |
| Nov 18 2021 |
3527 |
360.57 |
| Nov 11 2021 |
4105 |
378.77 |
| Nov 04 2021 |
3705 |
363.79 |
| Oct 28 2021 |
3843 |
363.79 |
| Oct 21 2021 |
3714 |
359.24 |
| Oct 14 2021 |
3740 |
359.19 |
| Oct 07 2021 |
3337 |
349.49 |
| Sep 30 2021 |
3011 |
337.62 |
| Sep 23 2021 |
3056 |
337.62 |
| Sep 16 2021 |
2672 |
323.68 |
| Sep 09 2021 |
2700 |
323.68 |
| Sep 02 2021 |
2710 |
322.43 |
| Aug 26 2021 |
2709 |
322.43 |
| Aug 19 2021 |
2711 |
322.43 |
| Aug 12 2021 |
2719 |
322.43 |
| Aug 05 2021 |
2726 |
322.43 |
| Jul 29 2021 |
2728 |
322.43 |
| Jun 03 2021 |
3526 |
322.43 |
| May 21 2021 |
4628 |
539.96 |
| Dec 11 2020 |
2274 |
324.83 |
| Dec 04 2020 |
4872 |
406.25 |
| Nov 27 2020 |
4822 |
406.25 |
| Nov 20 2020 |
5614 |
406.25 |
| Nov 13 2020 |
6083 |
406.25 |
| Nov 06 2020 |
4902 |
371.9 |
| Oct 30 2020 |
5201 |
371.9 |
| Oct 23 2020 |
5676 |
374.39 |
| Oct 16 2020 |
6186 |
379.51 |
| Oct 09 2020 |
6424 |
379.51 |
| Oct 02 2020 |
4821 |
347.32 |
| Sep 25 2020 |
4914 |
347.32 |
| Sep 18 2020 |
4140 |
329.76 |
| Sep 11 2020 |
3882 |
322.43 |
| Sep 04 2020 |
3935 |
322.43 |
| Aug 28 2020 |
3648 |
315.19 |
| Aug 21 2020 |
3675 |
315.19 |
| Aug 14 2020 |
3683 |
315.19 |
| Aug 07 2020 |
3722 |
315.19 |
| Jul 31 2020 |
3736 |
315.19 |
| Jul 24 2020 |
3736 |
315.19 |
| Jul 17 2020 |
3747 |
315.19 |
| Jul 10 2020 |
3760 |
315.19 |
| Jul 03 2020 |
3768 |
315.19 |
| Jun 26 2020 |
3768 |
315.19 |
| Jun 19 2020 |
3768 |
315.19 |
| Jun 12 2020 |
3771 |
315.19 |
| Jun 05 2020 |
3780 |
315.19 |
| May 29 2020 |
3785 |
315.19 |
| May 22 2020 |
3786 |
315.19 |
| May 15 2020 |
3786 |
315.19 |
| May 08 2020 |
3787 |
315.19 |
| May 01 2020 |
3788 |
315.19 |
| Apr 24 2020 |
3797 |
315.19 |
| Apr 17 2020 |
3797 |
315.19 |
| Apr 10 2020 |
3797 |
315.19 |
| Apr 03 2020 |
3797 |
315.19 |
| Mar 27 2020 |
3797 |
315.19 |
| Mar 20 2020 |
3797 |
315.19 |
| Mar 13 2020 |
3797 |
315.19 |
| Mar 06 2020 |
3797 |
315.19 |
| Feb 28 2020 |
3807 |
315.19 |
| Feb 21 2020 |
3820 |
315.19 |
| Feb 14 2020 |
3822 |
315.19 |
| Feb 07 2020 |
3824 |
315.19 |
| Jan 31 2020 |
3838 |
315.19 |
| Jan 24 2020 |
3621 |
315.19 |
| Jan 17 2020 |
3636 |
315.19 |
| Jan 10 2020 |
3969 |
315.19 |
| Jan 03 2020 |
3960 |
315.19 |
| Dec 27 2019 |
3947 |
315.19 |
| Dec 20 2019 |
3953 |
315.19 |
| Dec 13 2019 |
4031 |
316.74 |
| Dec 06 2019 |
3808 |
315.86 |
| Nov 29 2019 |
3880 |
315.86 |
| Nov 22 2019 |
3905 |
315.86 |
| Nov 15 2019 |
3933 |
315.86 |
| Nov 08 2019 |
4230 |
321.74 |
| Nov 01 2019 |
4243 |
321.74 |
| Oct 25 2019 |
4187 |
321.74 |
| Oct 18 2019 |
4127 |
321.74 |
| Oct 11 2019 |
4154 |
321.74 |
| Oct 04 2019 |
4343 |
325.44 |
| Sep 27 2019 |
4350 |
325.44 |
| Sep 20 2019 |
4921 |
338.58 |
| Sep 13 2019 |
5366 |
345.75 |
| Sep 06 2019 |
7189 |
376.23 |
| Aug 30 2019 |
7218 |
376.23 |
| Aug 23 2019 |
7228 |
376.23 |
| Aug 16 2019 |
7181 |
376.23 |
| Aug 09 2019 |
7181 |
376.23 |
| Aug 02 2019 |
7184 |
376.23 |
| Jul 26 2019 |
7187 |
376.23 |
| Jul 19 2019 |
7200 |
376.23 |
| Jul 12 2019 |
7211 |
376.23 |
| Jul 05 2019 |
7219 |
376.23 |
| Jun 28 2019 |
7235 |
376.23 |
| Jun 21 2019 |
7249 |
376.23 |
| Jun 14 2019 |
7244 |
376.23 |
| Jun 07 2019 |
7239 |
376.23 |
| May 31 2019 |
7252 |
376.23 |
| May 24 2019 |
7253 |
376.23 |
| May 17 2019 |
7271 |
376.23 |
| May 10 2019 |
7267 |
376.23 |
| May 03 2019 |
7271 |
376.23 |
| Apr 26 2019 |
7267 |
376.23 |
| Apr 19 2019 |
7270 |
376.23 |
| Apr 12 2019 |
7273 |
376.23 |
| Apr 05 2019 |
7273 |
376.23 |
| Mar 29 2019 |
7273 |
376.23 |
| Mar 22 2019 |
7271 |
376.23 |
| Mar 15 2019 |
7277 |
376.23 |
| Mar 08 2019 |
7249 |
376.23 |
| Mar 01 2019 |
7252 |
376.23 |
| Feb 22 2019 |
7247 |
376.23 |
| Feb 15 2019 |
7259 |
376.23 |
| Feb 08 2019 |
7244 |
376.23 |
| Feb 01 2019 |
7265 |
376.23 |
| Jan 25 2019 |
7263 |
376.23 |
| Jan 18 2019 |
6975 |
376.23 |
| Jan 11 2019 |
7379 |
376.23 |
| Jan 04 2019 |
7446 |
376.23 |
| Dec 28 2018 |
7464 |
376.32 |
| Dec 21 2018 |
7405 |
376.32 |
| Dec 14 2018 |
7419 |
376.32 |
| Dec 07 2018 |
8831 |
393.11 |
| Nov 30 2018 |
9819 |
403.53 |
| Nov 23 2018 |
9893 |
403.53 |
| Nov 16 2018 |
10558 |
409.15 |
| Nov 09 2018 |
8932 |
391.44 |
| Nov 02 2018 |
7887 |
378.59 |
| Oct 26 2018 |
6596 |
363.46 |
| Oct 19 2018 |
5843 |
351.49 |
| Oct 12 2018 |
6254 |
358.35 |
| Oct 05 2018 |
6560 |
365.31 |
| Sep 28 2018 |
6560 |
365.31 |
| Sep 21 2018 |
6590 |
365.31 |
| Sep 14 2018 |
6511 |
365.31 |
| Sep 07 2018 |
6531 |
365.31 |
| Aug 31 2018 |
6468 |
365.31 |
| Aug 24 2018 |
5178 |
344.9 |
| Aug 17 2018 |
5179 |
344.9 |
| Aug 10 2018 |
5180 |
344.9 |
| Aug 03 2018 |
5188 |
344.9 |
| Jul 27 2018 |
5193 |
344.9 |
| Jul 20 2018 |
5199 |
344.9 |
| Jul 13 2018 |
5199 |
344.9 |
| Jul 06 2018 |
5193 |
344.9 |
| Jun 29 2018 |
5230 |
344.9 |
| Jun 22 2018 |
5230 |
344.9 |
| Jun 15 2018 |
5235 |
344.9 |
| Jun 08 2018 |
5246 |
344.9 |
| Jun 01 2018 |
5240 |
344.9 |
| May 25 2018 |
5255 |
344.9 |
| May 18 2018 |
5252 |
344.9 |
| May 11 2018 |
5263 |
344.9 |
| May 04 2018 |
5294 |
344.9 |
| Apr 27 2018 |
5290 |
344.9 |
| Apr 20 2018 |
5305 |
344.9 |
| Apr 13 2018 |
5303 |
344.9 |
| Apr 06 2018 |
5303 |
344.9 |
| Mar 30 2018 |
5302 |
344.9 |
| Mar 23 2018 |
5302 |
344.9 |
| Mar 16 2018 |
5300 |
344.9 |
| Mar 09 2018 |
5300 |
344.9 |
| Mar 02 2018 |
5300 |
344.9 |
| Feb 23 2018 |
5302 |
344.9 |
| Feb 16 2018 |
5312 |
344.9 |
| Feb 09 2018 |
5311 |
344.9 |
| Feb 02 2018 |
5328 |
344.9 |
| Jan 26 2018 |
5345 |
344.9 |
| Jan 19 2018 |
5333 |
344.9 |
| Jan 12 2018 |
5094 |
344.9 |
| Jan 05 2018 |
5297 |
344.9 |
| Dec 29 2017 |
7051 |
372.56 |
| Dec 22 2017 |
7050 |
372.56 |
| Dec 15 2017 |
7037 |
372.56 |
| Dec 08 2017 |
7187 |
372.56 |
| Dec 01 2017 |
5874 |
352.54 |
| Nov 24 2017 |
5894 |
352.54 |
| Nov 17 2017 |
5880 |
352.54 |
| Nov 10 2017 |
6073 |
353.89 |
| Nov 03 2017 |
6093 |
354.93 |
| Oct 27 2017 |
6232 |
358.17 |
| Oct 20 2017 |
6954 |
368.26 |
| Oct 13 2017 |
6399 |
361.98 |
| Oct 06 2017 |
6328 |
361.98 |
| Sep 29 2017 |
6325 |
361.98 |
| Sep 22 2017 |
6299 |
361.98 |
| Sep 15 2017 |
6317 |
361.98 |
| Sep 08 2017 |
6273 |
361.98 |
| Sep 01 2017 |
6283 |
361.98 |
| Aug 25 2017 |
6305 |
361.98 |
| Aug 18 2017 |
6313 |
361.98 |
| Aug 11 2017 |
6296 |
361.98 |
| Aug 04 2017 |
6308 |
361.98 |
| Jul 28 2017 |
6304 |
361.98 |
| Jul 21 2017 |
6317 |
361.98 |
| Jul 14 2017 |
6323 |
361.98 |
| Jul 07 2017 |
6319 |
361.98 |
| Jun 30 2017 |
6326 |
361.98 |
| Jun 23 2017 |
6326 |
361.98 |
| Jun 16 2017 |
6319 |
361.98 |
| Jun 09 2017 |
6300 |
361.98 |
| Jun 02 2017 |
6295 |
361.98 |
| May 26 2017 |
6202 |
361.98 |
| May 19 2017 |
6219 |
361.98 |
| May 12 2017 |
6192 |
361.98 |
| May 05 2017 |
6183 |
361.98 |
| Apr 28 2017 |
6176 |
361.98 |
| Apr 21 2017 |
6162 |
361.98 |
| Apr 14 2017 |
6167 |
361.98 |
| Apr 07 2017 |
6167 |
361.98 |
| Mar 31 2017 |
6167 |
361.98 |
| Mar 24 2017 |
6167 |
361.98 |
| Mar 17 2017 |
6160 |
361.98 |
| Mar 10 2017 |
6168 |
361.98 |
| Mar 03 2017 |
6168 |
361.98 |
| Feb 24 2017 |
6168 |
361.98 |
| Feb 17 2017 |
6176 |
361.98 |
| Feb 10 2017 |
6189 |
361.98 |
| Feb 03 2017 |
6186 |
361.98 |
| Jan 27 2017 |
6199 |
361.98 |
| Jan 20 2017 |
6217 |
361.98 |
| Jan 13 2017 |
6217 |
361.98 |
| Jan 06 2017 |
6354 |
361.98 |
| Dec 30 2016 |
6397 |
361.98 |
| Dec 23 2016 |
6404 |
361.98 |
| Dec 16 2016 |
6402 |
361.98 |
| Dec 09 2016 |
6413 |
361.98 |
| Dec 02 2016 |
4659 |
331.45 |
| Nov 25 2016 |
4642 |
331.45 |
| Nov 18 2016 |
4083 |
320.76 |
| Nov 11 2016 |
4083 |
320.08 |
| Nov 04 2016 |
4072 |
320.08 |
| Oct 28 2016 |
4022 |
320.08 |
| Oct 21 2016 |
4057 |
320.08 |
| Oct 14 2016 |
3979 |
320.08 |
| Oct 07 2016 |
4030 |
320.08 |
| Sep 30 2016 |
4263 |
326.57 |
| Sep 23 2016 |
4497 |
332.88 |
| Sep 16 2016 |
4415 |
332.88 |
| Sep 09 2016 |
4423 |
332.88 |
| Sep 02 2016 |
4390 |
332.88 |
| Aug 26 2016 |
4399 |
332.88 |
| Aug 19 2016 |
4264 |
332.88 |
| Aug 12 2016 |
4255 |
332.88 |
| Aug 05 2016 |
4268 |
332.88 |
| Jul 29 2016 |
4268 |
332.88 |
| Jul 22 2016 |
4258 |
332.88 |
| Jun 28 2016 |
4259 |
332.88 |
| Jun 21 2016 |
4269 |
332.88 |
| Jun 14 2016 |
4269 |
332.88 |
| Jun 07 2016 |
4269 |
332.88 |
| May 31 2016 |
4269 |
332.88 |
| May 24 2016 |
4269 |
332.88 |
| May 17 2016 |
4266 |
332.88 |
| May 10 2016 |
4266 |
332.88 |
| May 03 2016 |
4266 |
332.88 |
| Apr 26 2016 |
4266 |
332.88 |
| Apr 19 2016 |
4264 |
332.88 |
| Apr 12 2016 |
4274 |
332.88 |
| Apr 05 2016 |
4274 |
332.88 |
| Mar 29 2016 |
4274 |
332.88 |
| Mar 22 2016 |
4272 |
332.88 |
| Mar 15 2016 |
4271 |
332.88 |
| Mar 08 2016 |
4275 |
332.88 |
| Mar 01 2016 |
4271 |
332.88 |
| Feb 23 2016 |
4268 |
332.88 |
| Feb 16 2016 |
4247 |
332.88 |
| Feb 09 2016 |
4247 |
332.88 |
| Feb 02 2016 |
4209 |
332.88 |
| Jan 26 2016 |
4220 |
332.88 |
| Jan 19 2016 |
4223 |
332.88 |
| Jan 12 2016 |
3968 |
332.88 |
| Jan 05 2016 |
4133 |
332.88 |
| Dec 29 2015 |
4133 |
332.88 |
| Dec 22 2015 |
4082 |
332.88 |
| Dec 15 2015 |
4022 |
332.88 |
| Dec 08 2015 |
4412 |
339.08 |
| Dec 01 2015 |
4795 |
347.04 |
| Nov 24 2015 |
4872 |
348.75 |
| Nov 17 2015 |
4660 |
348.75 |
| Nov 10 2015 |
4762 |
351.12 |
| Nov 03 2015 |
5069 |
355.4 |
| Oct 27 2015 |
4963 |
353.36 |
| Oct 20 2015 |
4895 |
353.36 |
| Oct 13 2015 |
4590 |
351.5 |
| Oct 06 2015 |
4623 |
351.5 |
| Sep 29 2015 |
4682 |
351.5 |
| Sep 22 2015 |
31339 |
354.73 |
| Sep 15 2015 |
32396 |
354.73 |
| Sep 14 2015 |
4754 |
354.73 |
| Sep 07 2015 |
4776 |
354.73 |
| Aug 31 2015 |
4753 |
354.73 |
| Aug 24 2015 |
4730 |
354.73 |
| Aug 17 2015 |
4731 |
354.73 |
| Aug 10 2015 |
4737 |
354.73 |
| Aug 03 2015 |
4737 |
354.73 |
| Jul 27 2015 |
4737 |
354.73 |
| Jul 20 2015 |
4737 |
354.73 |
| Jul 13 2015 |
4737 |
354.73 |
| Jul 06 2015 |
4737 |
354.73 |
| Jun 29 2015 |
4737 |
354.73 |
| Jun 22 2015 |
4737 |
354.73 |
| Jun 15 2015 |
4737 |
354.73 |
| Jun 08 2015 |
4785 |
354.73 |
| Jun 01 2015 |
4785 |
354.73 |
| May 25 2015 |
4785 |
354.73 |
| May 18 2015 |
4785 |
354.73 |
| May 11 2015 |
4785 |
354.73 |
| May 04 2015 |
4785 |
354.73 |
| Apr 27 2015 |
4786 |
354.73 |
| Apr 20 2015 |
4781 |
354.73 |
| Apr 13 2015 |
4780 |
354.73 |
| Apr 06 2015 |
4784 |
354.73 |
| Mar 30 2015 |
4784 |
354.73 |
| Mar 23 2015 |
4789 |
354.73 |
| Mar 16 2015 |
4788 |
354.73 |
| Mar 09 2015 |
4788 |
354.73 |
| Mar 02 2015 |
4786 |
354.73 |
| Feb 23 2015 |
4738 |
354.73 |
| Feb 16 2015 |
4741 |
354.73 |
| Feb 09 2015 |
4750 |
354.73 |
| Feb 02 2015 |
4751 |
354.73 |
| Jan 26 2015 |
4751 |
354.73 |
| Jan 19 2015 |
4740 |
354.73 |
| Jan 12 2015 |
4661 |
354.73 |
| Jan 05 2015 |
4816 |
354.73 |
| Dec 29 2014 |
4802 |
354.73 |
| Dec 22 2014 |
4820 |
354.73 |
| Dec 15 2014 |
5000 |
359.8 |
| Dec 08 2014 |
5033 |
359.8 |
| Dec 01 2014 |
4509 |
350.06 |
| Nov 24 2014 |
4547 |
350.06 |
| Nov 17 2014 |
4780 |
353.22 |
| Nov 10 2014 |
4810 |
353.22 |
| Nov 03 2014 |
4759 |
353.22 |
| Oct 27 2014 |
5375 |
363.93 |
| Oct 20 2014 |
6951 |
385.27 |
| Oct 13 2014 |
6853 |
385.27 |
| Oct 06 2014 |
6814 |
385.27 |
| Sep 29 2014 |
6269 |
376.26 |
| Sep 22 2014 |
7333 |
390.81 |
| Sep 15 2014 |
7303 |
390.81 |
| Sep 08 2014 |
7338 |
390.81 |
| Sep 01 2014 |
7373 |
390.81 |
| Aug 25 2014 |
7382 |
390.81 |
| Aug 18 2014 |
7386 |
390.81 |
| Aug 11 2014 |
7386 |
390.81 |
| Aug 04 2014 |
7386 |
390.81 |
| Jul 28 2014 |
7386 |
390.81 |
| Jul 21 2014 |
7400 |
390.81 |
| Jul 14 2014 |
7400 |
390.81 |
| Jul 07 2014 |
7400 |
390.81 |
| Jun 30 2014 |
7400 |
390.81 |
| Jun 23 2014 |
7400 |
390.81 |
| Jun 16 2014 |
7400 |
390.81 |
| Jun 09 2014 |
7400 |
390.81 |
| Jun 02 2014 |
7400 |
390.81 |
| May 26 2014 |
7400 |
390.81 |
| May 19 2014 |
7400 |
390.81 |
| May 12 2014 |
7402 |
390.81 |
| May 05 2014 |
7402 |
390.81 |
| Apr 28 2014 |
7402 |
390.81 |
| Apr 21 2014 |
7402 |
390.81 |
| Apr 14 2014 |
7414 |
390.81 |
| Apr 07 2014 |
7414 |
390.81 |
| Mar 31 2014 |
7415 |
390.81 |
| Mar 24 2014 |
7415 |
390.81 |
| Mar 17 2014 |
7415 |
390.81 |
| Mar 10 2014 |
7415 |
390.81 |
| Mar 03 2014 |
7415 |
390.81 |
| Feb 24 2014 |
7412 |
390.81 |
| Feb 17 2014 |
7419 |
390.81 |
| Feb 10 2014 |
7417 |
390.81 |
| Feb 03 2014 |
7402 |
390.81 |
| Jan 27 2014 |
7464 |
390.81 |
| Jan 20 2014 |
7442 |
390.81 |
| Jan 13 2014 |
7294 |
390.81 |
| Jan 06 2014 |
7252 |
390.81 |
| Dec 30 2013 |
7341 |
390.81 |
| Dec 23 2013 |
7174 |
390.81 |
| Dec 16 2013 |
8896 |
414.18 |
| Dec 09 2013 |
8944 |
414.18 |
| Dec 02 2013 |
9080 |
414.18 |
| Nov 25 2013 |
10171 |
424.46 |
| Nov 18 2013 |
12416 |
446.73 |
| Nov 11 2013 |
15456 |
476.26 |
| Nov 04 2013 |
15152 |
474.57 |
| Oct 28 2013 |
16373 |
487.65 |
| Oct 21 2013 |
16061 |
487.65 |
| Oct 14 2013 |
16019 |
487.65 |
| Oct 07 2013 |
15915 |
487.65 |
| Sep 30 2013 |
14201 |
470.09 |
| Sep 23 2013 |
21104 |
545.19 |
| Sep 16 2013 |
20236 |
538.21 |
| Sep 09 2013 |
20902 |
546.99 |
| Sep 02 2013 |
21046 |
546.99 |
| Aug 26 2013 |
21003 |
546.99 |
| Aug 19 2013 |
21023 |
546.99 |
| Aug 12 2013 |
21024 |
546.99 |
| Aug 05 2013 |
21026 |
546.99 |
| Jul 29 2013 |
21027 |
546.99 |
| Jul 22 2013 |
21074 |
546.99 |
| Jul 15 2013 |
21074 |
546.99 |
| Jul 08 2013 |
21074 |
546.99 |
| Jul 01 2013 |
21074 |
546.99 |
| Jun 24 2013 |
21075 |
546.99 |
| Jun 17 2013 |
21075 |
546.99 |
| Jun 10 2013 |
21075 |
546.99 |
| Jun 03 2013 |
21075 |
546.99 |
| May 27 2013 |
21075 |
546.99 |
| May 20 2013 |
21075 |
546.99 |
| May 13 2013 |
21075 |
546.99 |
| May 06 2013 |
21075 |
546.99 |
| Apr 29 2013 |
21075 |
546.99 |
| Apr 22 2013 |
21033 |
546.99 |
| Apr 15 2013 |
21040 |
546.99 |
| Apr 08 2013 |
21040 |
546.99 |
| Apr 01 2013 |
21040 |
546.99 |
| Mar 25 2013 |
21026 |
546.99 |
| Mar 18 2013 |
21026 |
546.99 |
| Mar 11 2013 |
21026 |
546.99 |
| Mar 04 2013 |
21026 |
546.99 |
| Feb 25 2013 |
21026 |
546.99 |
| Feb 18 2013 |
21029 |
546.99 |
| Feb 11 2013 |
21038 |
546.99 |
| Feb 04 2013 |
21002 |
546.99 |
| Jan 28 2013 |
21040 |
546.99 |
| Jan 21 2013 |
21063 |
546.99 |
| Jan 14 2013 |
21173 |
546.99 |
| Jan 07 2013 |
21135 |
546.99 |
| Dec 31 2012 |
21144 |
546.99 |
| Dec 24 2012 |
21151 |
546.99 |
| Dec 17 2012 |
21150 |
546.99 |
| Dec 10 2012 |
17641 |
508.29 |
| Dec 03 2012 |
17840 |
508.29 |
| Nov 26 2012 |
17761 |
508.29 |
| Nov 19 2012 |
17839 |
508.29 |
| Nov 12 2012 |
12035 |
446.09 |
| Nov 05 2012 |
12047 |
446.09 |
| Oct 29 2012 |
12155 |
446.09 |
| Oct 22 2012 |
12186 |
446.09 |
| Oct 15 2012 |
12050 |
446.09 |
| Oct 02 2012 |
10907 |
436.17 |
| Sep 26 2012 |
14665 |
478.81 |
| Sep 20 2012 |
12782 |
458.8 |
| Sep 13 2012 |
12631 |
458.8 |
| Jan 19 2012 |
11167 |
450.4 |
| Dec 29 2011 |
11104 |
450.76 |
| Dec 13 2011 |
19830 |
564.07 |
| Dec 09 2011 |
19857 |
564.07 |
| Dec 01 2011 |
19874 |
564.07 |
| Nov 25 2011 |
20118 |
564.07 |
| Nov 17 2011 |
20090 |
564.07 |
| Nov 10 2011 |
20430 |
564.07 |
| Nov 04 2011 |
20424 |
564.07 |
| Oct 28 2011 |
20313 |
564.07 |
| Oct 21 2011 |
20435 |
564.07 |
| Oct 14 2011 |
20257 |
564.07 |
| Oct 07 2011 |
19885 |
564.07 |
