| Nov 03 2015 |
35145 |
771.99 |
| Oct 27 2015 |
35332 |
771.99 |
| Oct 20 2015 |
35391 |
771.99 |
| Oct 13 2015 |
34501 |
742.52 |
| Oct 06 2015 |
34112 |
723.74 |
| Sep 29 2015 |
33918 |
723.74 |
| Sep 22 2015 |
6349 |
723.74 |
| Sep 15 2015 |
10700 |
723.74 |
| Sep 14 2015 |
32479 |
723.74 |
| Sep 07 2015 |
32326 |
723.74 |
| Aug 31 2015 |
32446 |
723.74 |
| Aug 24 2015 |
32333 |
723.74 |
| Aug 17 2015 |
32405 |
723.74 |
| Aug 10 2015 |
32424 |
723.74 |
| Aug 03 2015 |
32423 |
723.74 |
| Jul 27 2015 |
32423 |
723.74 |
| Jul 20 2015 |
32422 |
723.74 |
| Jul 13 2015 |
32423 |
723.74 |
| Jul 06 2015 |
32423 |
723.74 |
| Jun 29 2015 |
32423 |
723.74 |
| Jun 22 2015 |
32423 |
723.74 |
| Jun 15 2015 |
32423 |
723.74 |
| Jun 08 2015 |
32657 |
723.74 |
| Jun 01 2015 |
32657 |
723.74 |
| May 25 2015 |
32657 |
723.74 |
| May 18 2015 |
32657 |
723.74 |
| May 11 2015 |
32657 |
723.74 |
| May 04 2015 |
32657 |
723.74 |
| Apr 27 2015 |
32618 |
723.74 |
| Apr 20 2015 |
32600 |
723.74 |
| Apr 13 2015 |
32598 |
723.74 |
| Apr 06 2015 |
32651 |
723.74 |
| Mar 30 2015 |
32651 |
723.74 |
| Mar 23 2015 |
32673 |
723.74 |
| Mar 16 2015 |
32618 |
723.74 |
| Mar 09 2015 |
32616 |
723.74 |
| Mar 02 2015 |
32593 |
723.74 |
| Feb 23 2015 |
32389 |
723.74 |
| Feb 16 2015 |
32354 |
723.74 |
| Feb 09 2015 |
32364 |
723.74 |
| Feb 02 2015 |
32376 |
723.74 |
| Jan 26 2015 |
32354 |
723.74 |
| Jan 19 2015 |
32322 |
723.74 |
| Jan 12 2015 |
32177 |
723.74 |
| Jan 05 2015 |
32505 |
723.74 |
| Dec 29 2014 |
32527 |
723.74 |
| Dec 22 2014 |
32585 |
723.74 |
| Dec 15 2014 |
32127 |
723.74 |
| Dec 08 2014 |
32492 |
723.74 |
| Dec 01 2014 |
32642 |
723.74 |
| Nov 24 2014 |
32645 |
723.74 |
| Nov 17 2014 |
32998 |
723.74 |
| Nov 10 2014 |
33234 |
723.74 |
| Nov 03 2014 |
33022 |
707.66 |
| Oct 27 2014 |
32961 |
707.66 |
| Oct 20 2014 |
33096 |
707.66 |
| Oct 13 2014 |
33043 |
704.96 |
| Oct 22 2012 |
24949 |
596.68 |
| Oct 15 2012 |
24702 |
596.68 |
| Oct 02 2012 |
23791 |
596.68 |
| Sep 26 2012 |
23773 |
596.68 |
| Sep 20 2012 |
23456 |
596.68 |
| Sep 13 2012 |
23116 |
596.68 |
| Jan 19 2012 |
22398 |
596.68 |
| Dec 29 2011 |
22276 |
596.68 |
| Dec 13 2011 |
22034 |
596.68 |
| Dec 09 2011 |
22064 |
596.68 |
| Dec 01 2011 |
22089 |
596.68 |
| Nov 25 2011 |
22371 |
596.68 |
| Nov 17 2011 |
22307 |
596.68 |
| Nov 10 2011 |
22631 |
596.68 |
| Nov 04 2011 |
23306 |
605.82 |
| Oct 28 2011 |
23208 |
605.98 |
| Oct 21 2011 |
24941 |
632.21 |
| Oct 14 2011 |
23426 |
610.34 |
| Oct 07 2011 |
22992 |
610.3 |
| Sep 30 2011 |
21690 |
593.44 |
| Sep 27 2011 |
21136 |
593.41 |
| Sep 23 2011 |
21060 |
593.37 |
| Sep 16 2011 |
20346 |
593.3 |
| Sep 09 2011 |
19755 |
593.23 |
| Jan 13 2011 |
19414 |
592.18 |
| Dec 28 2010 |
19604 |
592.14 |
| Dec 14 2010 |
19392 |
592.12 |
| Dec 03 2010 |
19597 |
592.1 |
| Nov 26 2010 |
19633 |
592.08 |
| Nov 19 2010 |
19571 |
592.07 |
| Nov 12 2010 |
17903 |
570.89 |
| Nov 04 2010 |
18058 |
569.49 |
| Oct 28 2010 |
17555 |
569.46 |
| Oct 22 2010 |
17592 |
572.16 |
| Oct 14 2010 |
17726 |
578.71 |
| Oct 05 2010 |
17062 |
590.15 |
| Sep 29 2010 |
18258 |
602.41 |
| Sep 24 2010 |
17486 |
602.41 |
| Sep 17 2010 |
16711 |
602.41 |
| Sep 10 2010 |
16347 |
602.41 |
| Aug 15 2010 |
13379 |
601.58 |
| Jan 29 2010 |
16306 |
602.41 |
| Jan 15 2010 |
16250 |
602.41 |
| Jan 08 2010 |
16102 |
602.41 |
| Dec 18 2009 |
15614 |
602.41 |
| Dec 09 2009 |
15414 |
602.41 |
| Dec 04 2009 |
14997 |
602.41 |
| Nov 27 2009 |
14807 |
602.41 |
| Nov 20 2009 |
14295 |
602.41 |
| Nov 13 2009 |
13550 |
602.41 |
| Nov 06 2009 |
13859 |
615.99 |
| Oct 30 2009 |
16499 |
615.99 |
| Oct 23 2009 |
16553 |
628.6 |
| Oct 16 2009 |
15202 |
604.91 |
| Oct 09 2009 |
15050 |
604.91 |
| Oct 31 2008 |
3696 |
425.5 |
| Oct 24 2008 |
3654 |
425.5 |
| Oct 17 2008 |
3374 |
425.5 |
| Oct 10 2008 |
3269 |
425.5 |
| Oct 03 2008 |
3009 |
425.5 |
| Sep 26 2008 |
2825 |
425.5 |
| Sep 19 2008 |
2836 |
425.5 |
| Feb 01 2008 |
2735 |
425.5 |
| Dec 12 2007 |
2669 |
425.5 |
| Dec 07 2007 |
2665 |
425.5 |
| Nov 30 2007 |
2579 |
425.5 |
| Nov 23 2007 |
2570 |
425.5 |
| Nov 16 2007 |
2719 |
425.5 |
| Nov 09 2007 |
2712 |
425.5 |
