| May 10 2024 |
3479 |
416.11 |
| May 03 2024 |
3482 |
416.11 |
| Apr 25 2024 |
3485 |
416.11 |
| Apr 18 2024 |
3485 |
416.11 |
| Apr 11 2024 |
3494 |
416.11 |
| Apr 04 2024 |
3494 |
416.11 |
| Mar 28 2024 |
3494 |
416.11 |
| Mar 21 2024 |
3494 |
416.11 |
| Mar 14 2024 |
3494 |
416.11 |
| Mar 07 2024 |
3494 |
416.11 |
| Feb 29 2024 |
3494 |
416.11 |
| Feb 22 2024 |
3498 |
416.11 |
| Feb 15 2024 |
3503 |
416.11 |
| Feb 08 2024 |
3503 |
416.11 |
| Feb 01 2024 |
3507 |
416.11 |
| Jan 25 2024 |
3501 |
416.11 |
| Jan 18 2024 |
3525 |
416.11 |
| Jan 11 2024 |
3600 |
416.11 |
| Jan 04 2024 |
3607 |
416.11 |
| Dec 28 2023 |
3602 |
416.11 |
| Dec 21 2023 |
3599 |
416.11 |
| Dec 14 2023 |
3605 |
416.11 |
| Dec 07 2023 |
3612 |
416.11 |
| Nov 30 2023 |
3726 |
416.11 |
| Nov 23 2023 |
3738 |
416.11 |
| Nov 16 2023 |
3827 |
416.11 |
| Nov 09 2023 |
3697 |
416.11 |
| Nov 02 2023 |
3635 |
416.11 |
| Oct 26 2023 |
3623 |
416.11 |
| Nov 09 2018 |
6489 |
359.61 |
| Nov 02 2018 |
6517 |
359.61 |
| Oct 26 2018 |
6099 |
356.03 |
| Oct 19 2018 |
6151 |
356.03 |
| Oct 12 2018 |
6094 |
356.03 |
| Oct 05 2018 |
5499 |
349.01 |
| Sep 28 2018 |
6919 |
370.19 |
| Sep 21 2018 |
6955 |
370.19 |
| Sep 14 2018 |
6218 |
361.07 |
| Sep 07 2018 |
4892 |
338.67 |
| Aug 31 2018 |
4860 |
338.67 |
| Aug 24 2018 |
4848 |
338.67 |
| Aug 17 2018 |
4851 |
338.67 |
| Aug 10 2018 |
4853 |
338.67 |
| Aug 03 2018 |
4865 |
338.67 |
| Jul 27 2018 |
4870 |
338.67 |
| Jul 20 2018 |
4873 |
338.67 |
| Jul 13 2018 |
4872 |
338.67 |
| Jul 06 2018 |
4870 |
338.67 |
| Jun 29 2018 |
4905 |
338.67 |
| Jun 22 2018 |
4905 |
338.67 |
| Jun 15 2018 |
4908 |
338.67 |
| Jun 08 2018 |
4919 |
338.67 |
| Jun 01 2018 |
4914 |
338.67 |
| May 25 2018 |
4926 |
338.67 |
| May 18 2018 |
4925 |
338.67 |
| May 11 2018 |
4935 |
338.67 |
| May 04 2018 |
4968 |
338.67 |
| Apr 27 2018 |
4964 |
338.67 |
| Apr 20 2018 |
4979 |
338.67 |
| Apr 13 2018 |
4974 |
338.67 |
| Apr 06 2018 |
4974 |
338.67 |
| Mar 30 2018 |
4972 |
338.67 |
| Mar 23 2018 |
4972 |
338.67 |
| Mar 16 2018 |
4970 |
338.67 |
| Mar 09 2018 |
4970 |
338.67 |
| Mar 02 2018 |
4970 |
338.67 |
| Feb 23 2018 |
4972 |
338.67 |
| Feb 16 2018 |
4981 |
338.67 |
| Feb 09 2018 |
4975 |
338.67 |
| Feb 02 2018 |
4989 |
338.67 |
| Jan 26 2018 |
5012 |
338.67 |
| Jan 19 2018 |
5006 |
338.67 |
| Jan 12 2018 |
4763 |
338.67 |
| Jan 05 2018 |
4946 |
338.67 |
| Dec 29 2017 |
4957 |
338.67 |
| Dec 22 2017 |
4954 |
338.67 |
| Dec 15 2017 |
4939 |
338.67 |
| Dec 08 2017 |
5067 |
338.67 |
| Dec 01 2017 |
5073 |
338.67 |
| Nov 24 2017 |
5098 |
338.67 |
| Nov 17 2017 |
4576 |
328.81 |
| Nov 10 2017 |
4432 |
324.5 |
| Nov 03 2017 |
4401 |
324.5 |
| Oct 27 2017 |
4305 |
324.5 |
| Oct 20 2017 |
4311 |
324.5 |
| Oct 13 2017 |
4208 |
324.5 |
| Oct 06 2017 |
4331 |
328.21 |
| Sep 29 2017 |
4332 |
328.21 |
| Sep 22 2017 |
4326 |
328.21 |
| Sep 15 2017 |
4722 |
335.48 |
| Sep 08 2017 |
5148 |
343.7 |
| Sep 01 2017 |
5181 |
343.7 |
| Aug 25 2017 |
5197 |
343.7 |
| Aug 18 2017 |
5200 |
343.7 |
| Aug 11 2017 |
5180 |
343.7 |
| Aug 04 2017 |
5190 |
343.7 |
| Jul 28 2017 |
5187 |
343.7 |
| Jul 21 2017 |
5197 |
343.7 |
| Jul 14 2017 |
5197 |
343.7 |
| Jul 07 2017 |
5196 |
343.7 |
| Jun 30 2017 |
5202 |
343.7 |
| Jun 23 2017 |
5201 |
343.7 |
| Jun 16 2017 |
5203 |
343.7 |
| Jun 09 2017 |
5193 |
343.7 |
| Jun 02 2017 |
5188 |
343.7 |
| May 26 2017 |
5107 |
343.7 |
| May 19 2017 |
5127 |
343.7 |
| May 12 2017 |
5103 |
343.7 |
| May 05 2017 |
5099 |
343.7 |
| Apr 28 2017 |
5094 |
343.7 |
| Apr 21 2017 |
5080 |
343.7 |
| Apr 14 2017 |
5088 |
343.7 |
| Apr 07 2017 |
5088 |
343.7 |
| Mar 31 2017 |
5088 |
343.7 |
| Mar 24 2017 |
5088 |
343.7 |
| Mar 17 2017 |
5081 |
343.7 |
| Mar 10 2017 |
5089 |
343.7 |
| Mar 03 2017 |
5089 |
343.7 |
| Feb 24 2017 |
5095 |
343.7 |
| Feb 17 2017 |
5102 |
343.7 |
| Feb 10 2017 |
5112 |
343.7 |
| Feb 03 2017 |
5108 |
343.7 |
| Jan 27 2017 |
5116 |
343.7 |
| Jan 20 2017 |
5133 |
343.7 |
| Jan 13 2017 |
5139 |
343.7 |
| Jan 06 2017 |
5235 |
343.7 |
| Dec 30 2016 |
5279 |
343.7 |
| Dec 23 2016 |
5286 |
343.7 |
| Dec 16 2016 |
5275 |
343.7 |
| Dec 09 2016 |
5276 |
343.7 |
| Dec 02 2016 |
5327 |
343.7 |
| Nov 25 2016 |
5304 |
343.7 |
| Nov 18 2016 |
6160 |
357.71 |
| Nov 11 2016 |
7055 |
369.21 |
| Nov 04 2016 |
7608 |
376.45 |
| Oct 28 2016 |
7754 |
378.66 |
| Oct 21 2016 |
7796 |
378.66 |
| Oct 14 2016 |
7708 |
378.66 |
| Oct 07 2016 |
8300 |
385.92 |
| Sep 30 2016 |
8234 |
385.92 |
| Sep 23 2016 |
8051 |
385.92 |
| Sep 16 2016 |
7890 |
385.92 |
| Sep 09 2016 |
8074 |
388.72 |
| Sep 02 2016 |
8068 |
388.9 |
| Aug 26 2016 |
8099 |
388.9 |
| Aug 19 2016 |
7890 |
388.9 |
| Aug 12 2016 |
7879 |
388.9 |
| Aug 05 2016 |
7893 |
388.9 |
| Jul 29 2016 |
7894 |
388.9 |
| Jul 22 2016 |
7878 |
388.9 |
| Jun 28 2016 |
7879 |
388.9 |
| Jun 21 2016 |
7903 |
388.9 |
| Jun 14 2016 |
7903 |
388.9 |
| Jun 07 2016 |
7903 |
388.9 |
| May 31 2016 |
7905 |
388.9 |
| May 24 2016 |
7905 |
388.9 |
| May 17 2016 |
7898 |
388.9 |
| May 10 2016 |
7898 |
388.9 |
| May 03 2016 |
7898 |
388.9 |
| Apr 26 2016 |
7898 |
388.9 |
| Apr 19 2016 |
7891 |
388.9 |
| Apr 12 2016 |
7910 |
388.9 |
| Apr 05 2016 |
7910 |
388.9 |
| Mar 29 2016 |
7910 |
388.9 |
| Mar 22 2016 |
7908 |
388.9 |
| Mar 15 2016 |
7906 |
388.9 |
| Mar 08 2016 |
7913 |
388.9 |
| Mar 01 2016 |
7909 |
388.9 |
| Feb 23 2016 |
7904 |
388.9 |
| Feb 16 2016 |
7871 |
388.9 |
| Feb 09 2016 |
7871 |
388.9 |
| Feb 02 2016 |
7828 |
388.9 |
| Jan 26 2016 |
7848 |
388.9 |
| Jan 19 2016 |
7855 |
388.9 |
| Jan 12 2016 |
7528 |
388.9 |
| Jan 05 2016 |
7785 |
388.9 |
| Dec 29 2015 |
7788 |
388.9 |
| Dec 22 2015 |
7691 |
388.9 |
| Dec 15 2015 |
7618 |
388.9 |
| Dec 08 2015 |
7768 |
388.9 |
| Dec 01 2015 |
7736 |
388.9 |
| Nov 24 2015 |
7681 |
388.9 |
| Nov 17 2015 |
7512 |
389.76 |
| Nov 10 2015 |
7465 |
389.76 |
| Nov 03 2015 |
8004 |
395.14 |
| Oct 27 2015 |
8733 |
403.54 |
| Oct 20 2015 |
9007 |
407.74 |
| Oct 13 2015 |
8614 |
407.74 |
| Oct 06 2015 |
8635 |
407.74 |
| Sep 29 2015 |
8794 |
408.87 |
| Sep 22 2015 |
862 |
408.87 |
| Sep 15 2015 |
1147 |
408.87 |
| Sep 14 2015 |
8561 |
408.87 |
| Sep 07 2015 |
8597 |
408.87 |
| Aug 31 2015 |
8568 |
408.87 |
| Aug 24 2015 |
8526 |
408.87 |
| Aug 17 2015 |
8536 |
408.87 |
| Aug 10 2015 |
8544 |
408.87 |
| Aug 03 2015 |
8544 |
408.87 |
| Jul 27 2015 |
8544 |
408.87 |
| Jul 20 2015 |
8545 |
408.87 |
| Jul 13 2015 |
8545 |
408.87 |
| Jul 06 2015 |
8545 |
408.87 |
| Jun 29 2015 |
8545 |
408.87 |
| Jun 22 2015 |
8545 |
408.87 |
| Jun 15 2015 |
8545 |
408.87 |
| Jun 08 2015 |
8616 |
408.87 |
| Jun 01 2015 |
8616 |
408.87 |
| May 25 2015 |
8616 |
408.87 |
| May 18 2015 |
8616 |
408.87 |
| May 11 2015 |
8616 |
408.87 |
| May 04 2015 |
8616 |
408.87 |
| Apr 27 2015 |
8608 |
408.87 |
| Apr 20 2015 |
8600 |
408.87 |
| Apr 13 2015 |
8599 |
408.87 |
| Apr 06 2015 |
8613 |
408.87 |
| Mar 30 2015 |
8613 |
408.87 |
| Mar 23 2015 |
8624 |
408.87 |
| Mar 16 2015 |
8619 |
408.87 |
| Mar 09 2015 |
8618 |
408.87 |
| Mar 02 2015 |
8610 |
408.87 |
| Feb 23 2015 |
8538 |
408.87 |
| Feb 16 2015 |
8531 |
408.87 |
| Feb 09 2015 |
8542 |
408.87 |
| Feb 02 2015 |
8552 |
408.87 |
| Jan 26 2015 |
8544 |
408.87 |
| Jan 19 2015 |
8524 |
408.87 |
| Jan 12 2015 |
8424 |
408.87 |
| Jan 05 2015 |
8660 |
408.87 |
| Dec 29 2014 |
8647 |
408.87 |
| Dec 22 2014 |
8679 |
408.87 |
| Dec 15 2014 |
8514 |
408.87 |
| Dec 08 2014 |
8560 |
408.87 |
| Dec 01 2014 |
9808 |
422.8 |
| Nov 24 2014 |
10779 |
433.36 |
| Nov 17 2014 |
10855 |
433.36 |
| Nov 10 2014 |
15425 |
477.25 |
| Nov 03 2014 |
15316 |
477.25 |
| Oct 27 2014 |
15315 |
477.25 |
| Oct 20 2014 |
16369 |
485.3 |
| Oct 13 2014 |
16254 |
485.3 |
| Oct 06 2014 |
15903 |
484.44 |
| Sep 29 2014 |
15981 |
483.19 |
| Sep 22 2014 |
15212 |
474.87 |
| Sep 15 2014 |
15110 |
474.87 |
| Sep 08 2014 |
15087 |
474.87 |
| Sep 01 2014 |
15131 |
474.87 |
| Aug 25 2014 |
15144 |
474.87 |
| Aug 18 2014 |
15151 |
474.87 |
| Aug 11 2014 |
15151 |
474.87 |
| Aug 04 2014 |
15151 |
474.87 |
| Jul 28 2014 |
15151 |
474.87 |
| Jul 21 2014 |
15170 |
474.87 |
| Jul 14 2014 |
15170 |
474.87 |
| Jul 07 2014 |
15170 |
474.87 |
| Jun 30 2014 |
15170 |
474.87 |
| Jun 23 2014 |
15170 |
474.87 |
| Jun 16 2014 |
15170 |
474.87 |
| Jun 09 2014 |
15170 |
474.87 |
| Jun 02 2014 |
15170 |
474.87 |
| May 26 2014 |
15170 |
474.87 |
| May 19 2014 |
15170 |
474.87 |
| May 12 2014 |
15171 |
474.87 |
| May 05 2014 |
15171 |
474.87 |
| Apr 28 2014 |
15172 |
474.87 |
| Apr 21 2014 |
15172 |
474.87 |
| Apr 14 2014 |
15196 |
474.87 |
| Apr 07 2014 |
15196 |
474.87 |
| Mar 31 2014 |
15197 |
474.87 |
| Mar 24 2014 |
15197 |
474.87 |
| Mar 17 2014 |
15197 |
474.87 |
| Mar 10 2014 |
15197 |
474.87 |
| Mar 03 2014 |
15197 |
474.87 |
| Feb 24 2014 |
15192 |
474.87 |
| Feb 17 2014 |
15207 |
474.87 |
| Feb 10 2014 |
15205 |
474.87 |
| Feb 03 2014 |
15193 |
474.87 |
| Jan 27 2014 |
15259 |
474.87 |
| Jan 20 2014 |
15223 |
474.87 |
| Jan 13 2014 |
15039 |
474.87 |
| Jan 06 2014 |
15008 |
474.87 |
| Dec 30 2013 |
15139 |
474.87 |
| Dec 23 2013 |
14928 |
474.87 |
| Dec 16 2013 |
14747 |
474.87 |
| Dec 09 2013 |
14780 |
474.87 |
| Dec 02 2013 |
14979 |
474.87 |
| Nov 25 2013 |
12945 |
453.35 |
| Nov 18 2013 |
13056 |
453.35 |
| Nov 11 2013 |
13026 |
453.35 |
| Nov 04 2013 |
12934 |
453.35 |
| Oct 28 2013 |
12857 |
453.55 |
| Oct 21 2013 |
12887 |
456.59 |
| Oct 14 2013 |
12186 |
450.35 |
| Oct 07 2013 |
12188 |
450.6 |
| Sep 30 2013 |
11828 |
446.73 |
| Sep 23 2013 |
11498 |
443.02 |
| Sep 16 2013 |
11492 |
443.02 |
| Sep 09 2013 |
11506 |
443.02 |
| Sep 02 2013 |
11584 |
443.02 |
| Aug 26 2013 |
11554 |
443.02 |
| Aug 19 2013 |
11575 |
443.02 |
| Aug 12 2013 |
11575 |
443.02 |
| Aug 05 2013 |
11577 |
443.02 |
| Jul 29 2013 |
11578 |
443.02 |
| Jul 22 2013 |
11615 |
443.02 |
| Jul 15 2013 |
11615 |
443.02 |
| Jul 08 2013 |
11615 |
443.02 |
| Jul 01 2013 |
11615 |
443.02 |
| Jun 24 2013 |
11616 |
443.02 |
| Jun 17 2013 |
11616 |
443.02 |
| Jun 10 2013 |
11616 |
443.02 |
| Jun 03 2013 |
11616 |
443.02 |
| May 27 2013 |
11616 |
443.02 |
| May 20 2013 |
11616 |
443.02 |
| May 13 2013 |
11616 |
443.02 |
| May 06 2013 |
11616 |
443.02 |
| Apr 29 2013 |
11616 |
443.02 |
| Apr 22 2013 |
11586 |
443.02 |
| Apr 15 2013 |
11594 |
443.02 |
| Apr 08 2013 |
11594 |
443.02 |
| Apr 01 2013 |
11594 |
443.02 |
| Mar 25 2013 |
11588 |
443.02 |
| Mar 18 2013 |
11588 |
443.02 |
| Mar 11 2013 |
11588 |
443.02 |
| Mar 04 2013 |
11588 |
443.02 |
| Feb 25 2013 |
11588 |
443.02 |
| Feb 18 2013 |
11596 |
443.02 |
| Feb 11 2013 |
11605 |
443.02 |
| Feb 04 2013 |
11574 |
443.02 |
| Jan 28 2013 |
11623 |
443.02 |
| Jan 21 2013 |
11639 |
443.02 |
| Jan 14 2013 |
11708 |
443.02 |
| Jan 07 2013 |
11665 |
443.02 |
| Dec 31 2012 |
11661 |
443.02 |
| Dec 24 2012 |
11664 |
443.02 |
| Dec 17 2012 |
11673 |
443.02 |
| Dec 10 2012 |
11525 |
443.02 |
| Dec 03 2012 |
11684 |
442.92 |
| Nov 26 2012 |
14308 |
470.99 |
| Nov 19 2012 |
14357 |
470.99 |
| Nov 12 2012 |
13701 |
463.09 |
| Nov 05 2012 |
13695 |
463.09 |
| Oct 29 2012 |
13809 |
463.09 |
| Oct 22 2012 |
15140 |
476.95 |
| Oct 15 2012 |
14945 |
476.95 |
| Oct 02 2012 |
16188 |
496.03 |
| Sep 26 2012 |
17657 |
513.91 |
| Sep 20 2012 |
17486 |
513.91 |
| Sep 13 2012 |
17239 |
513.91 |
| Jan 19 2012 |
18618 |
541.87 |
| Dec 29 2011 |
18492 |
541.89 |
| Dec 13 2011 |
18267 |
541.9 |
| Dec 09 2011 |
18304 |
541.91 |
| Dec 01 2011 |
18739 |
547.71 |
| Nov 25 2011 |
18973 |
547.74 |
| Nov 17 2011 |
18935 |
547.78 |
| Nov 10 2011 |
24382 |
623.31 |
| Nov 04 2011 |
24451 |
623.3 |
| Oct 28 2011 |
24309 |
623.3 |
| Oct 21 2011 |
24417 |
623.3 |
| Oct 14 2011 |
24227 |
623.29 |
| Oct 07 2011 |
20321 |
570.64 |
