| Oct 20 2014 |
32332 |
679.28 |
| Oct 13 2014 |
32297 |
679.28 |
| Oct 06 2014 |
31693 |
679.28 |
| Sep 29 2014 |
31920 |
679.28 |
| Sep 22 2014 |
32078 |
679.28 |
| Sep 15 2014 |
31693 |
679.28 |
| Sep 08 2014 |
31298 |
679.28 |
| Sep 01 2014 |
31409 |
679.28 |
| Aug 25 2014 |
31464 |
679.28 |
| Aug 18 2014 |
31484 |
679.28 |
| Aug 11 2014 |
31483 |
679.28 |
| Aug 04 2014 |
31483 |
679.28 |
| Jul 28 2014 |
31483 |
679.28 |
| Jul 21 2014 |
31501 |
679.28 |
| Jul 14 2014 |
31502 |
679.28 |
| Jul 07 2014 |
31502 |
679.28 |
| Jun 30 2014 |
31502 |
679.28 |
| Jun 23 2014 |
31502 |
679.28 |
| Jun 16 2014 |
31502 |
679.28 |
| Jun 09 2014 |
31502 |
679.28 |
| Jun 02 2014 |
31502 |
679.28 |
| May 26 2014 |
31502 |
679.28 |
| May 19 2014 |
31502 |
679.28 |
| May 12 2014 |
31503 |
679.28 |
| May 05 2014 |
31503 |
679.28 |
| Apr 28 2014 |
31504 |
679.28 |
| Apr 21 2014 |
31504 |
679.28 |
| Apr 14 2014 |
31508 |
679.28 |
| Apr 07 2014 |
31508 |
679.28 |
| Mar 31 2014 |
31509 |
679.28 |
| Mar 24 2014 |
31509 |
679.28 |
| Mar 17 2014 |
31509 |
679.28 |
| Mar 10 2014 |
31508 |
679.28 |
| Mar 03 2014 |
31508 |
679.28 |
| Feb 24 2014 |
31502 |
679.28 |
| Feb 17 2014 |
31523 |
679.28 |
| Feb 10 2014 |
31521 |
679.28 |
| Feb 03 2014 |
31518 |
679.28 |
| Jan 27 2014 |
31575 |
679.28 |
| Jan 20 2014 |
31503 |
679.28 |
| Jan 13 2014 |
31324 |
679.28 |
| Jan 06 2014 |
31261 |
679.28 |
| Dec 30 2013 |
31453 |
679.28 |
| Dec 23 2013 |
31243 |
679.28 |
| Dec 16 2013 |
30968 |
679.28 |
| Dec 09 2013 |
31020 |
679.28 |
| Dec 02 2013 |
31340 |
679.28 |
| Nov 25 2013 |
31842 |
679.28 |
| Nov 18 2013 |
31814 |
679.28 |
| Nov 11 2013 |
31915 |
679.28 |
| Nov 04 2013 |
31797 |
679.28 |
| Oct 28 2013 |
31257 |
674.48 |
| Oct 21 2013 |
28916 |
641.38 |
| Oct 14 2013 |
28927 |
641.38 |
| Oct 07 2013 |
28490 |
641.38 |
| Sep 30 2013 |
29879 |
676.12 |
| Sep 23 2013 |
29848 |
676.12 |
| Sep 16 2013 |
28997 |
664.78 |
| Sep 09 2013 |
28837 |
664.78 |
| Sep 02 2013 |
29071 |
664.78 |
| Aug 26 2013 |
28996 |
664.78 |
| Aug 19 2013 |
29024 |
664.78 |
| Aug 12 2013 |
29025 |
664.78 |
| Aug 05 2013 |
29027 |
664.78 |
| Jul 29 2013 |
29028 |
664.78 |
| Jul 22 2013 |
29073 |
664.78 |
| Jul 15 2013 |
29073 |
664.78 |
| Jul 08 2013 |
29074 |
664.78 |
| Jul 01 2013 |
29074 |
664.78 |
| Jun 24 2013 |
29075 |
664.78 |
| Jun 17 2013 |
29075 |
664.78 |
| Jun 10 2013 |
29075 |
664.78 |
| Jun 03 2013 |
29075 |
664.78 |
| May 27 2013 |
29075 |
664.78 |
| May 20 2013 |
29075 |
664.78 |
| May 13 2013 |
29075 |
664.78 |
| May 06 2013 |
29075 |
664.78 |
| Apr 29 2013 |
29075 |
664.78 |
| Apr 22 2013 |
29036 |
664.78 |
| Apr 15 2013 |
29044 |
664.78 |
| Apr 08 2013 |
29044 |
664.78 |
| Apr 01 2013 |
29044 |
664.78 |
| Mar 25 2013 |
29025 |
664.78 |
| Mar 18 2013 |
29025 |
664.78 |
| Mar 11 2013 |
29025 |
664.78 |
| Mar 04 2013 |
29025 |
664.78 |
| Feb 25 2013 |
29025 |
664.78 |
| Feb 18 2013 |
29023 |
664.78 |
| Feb 11 2013 |
29032 |
664.78 |
| Feb 04 2013 |
29001 |
664.78 |
| Jan 28 2013 |
29052 |
664.78 |
| Jan 21 2013 |
29072 |
664.78 |
| Jan 14 2013 |
29194 |
664.78 |
| Jan 07 2013 |
29155 |
664.78 |
| Dec 31 2012 |
29144 |
664.78 |
| Dec 24 2012 |
29169 |
664.78 |
| Dec 17 2012 |
29111 |
664.78 |
| Dec 10 2012 |
28849 |
664.78 |
| Dec 03 2012 |
29168 |
664.78 |
| Nov 26 2012 |
29020 |
664.78 |
| Nov 19 2012 |
29053 |
664.78 |
| Nov 12 2012 |
29207 |
664.78 |
| Nov 05 2012 |
29398 |
667.57 |
| Oct 29 2012 |
29575 |
667.57 |
| Oct 22 2012 |
29644 |
676.48 |
| Oct 15 2012 |
29338 |
676.48 |
| Oct 02 2012 |
28456 |
683.19 |
| Sep 26 2012 |
29042 |
707.66 |
| Sep 20 2012 |
29045 |
740.44 |
| Sep 13 2012 |
28569 |
740.44 |
| Jan 19 2012 |
27928 |
740.33 |
| Dec 29 2011 |
27788 |
740.33 |
| Dec 13 2011 |
27442 |
740.34 |
| Dec 09 2011 |
27436 |
740.34 |
| Dec 01 2011 |
27499 |
740.34 |
| Nov 25 2011 |
27834 |
740.34 |
| Nov 17 2011 |
27792 |
740.34 |
| Nov 10 2011 |
28238 |
740.34 |
| Nov 04 2011 |
28339 |
740.35 |
| Oct 28 2011 |
28234 |
740.35 |
| Oct 21 2011 |
28367 |
740.35 |
| Oct 14 2011 |
28066 |
740.35 |
| Oct 07 2011 |
27685 |
756.59 |
