| Nov 25 2016 |
24964 |
550.73 |
| Nov 18 2016 |
25365 |
550.73 |
| Nov 11 2016 |
25808 |
550.73 |
| Nov 04 2016 |
25915 |
550.73 |
| Oct 28 2016 |
25948 |
550.73 |
| Oct 21 2016 |
26073 |
550.73 |
| Oct 14 2016 |
26101 |
550.73 |
| Oct 07 2016 |
25931 |
550.73 |
| Sep 30 2016 |
25888 |
550.73 |
| Sep 23 2016 |
25385 |
550.73 |
| Sep 16 2016 |
24927 |
550.73 |
| Sep 09 2016 |
24585 |
550.73 |
| Sep 02 2016 |
24499 |
550.73 |
| Aug 26 2016 |
24525 |
550.73 |
| Aug 19 2016 |
24065 |
550.73 |
| Aug 12 2016 |
24050 |
550.73 |
| Aug 05 2016 |
24071 |
550.73 |
| Jul 29 2016 |
24073 |
550.73 |
| Jul 22 2016 |
24044 |
550.73 |
| Jun 28 2016 |
24046 |
550.73 |
| Jun 21 2016 |
24115 |
550.73 |
| Jun 14 2016 |
24115 |
550.73 |
| Jun 07 2016 |
24117 |
550.73 |
| May 31 2016 |
24125 |
550.73 |
| May 24 2016 |
24125 |
550.73 |
| May 17 2016 |
24100 |
550.73 |
| May 10 2016 |
24101 |
550.73 |
| May 03 2016 |
24107 |
550.73 |
| Apr 26 2016 |
24102 |
550.73 |
| Apr 19 2016 |
24066 |
550.73 |
| Apr 12 2016 |
24121 |
550.73 |
| Apr 05 2016 |
24121 |
550.73 |
| Mar 29 2016 |
24121 |
550.73 |
| Mar 22 2016 |
24103 |
550.73 |
| Mar 15 2016 |
24101 |
550.73 |
| Mar 08 2016 |
24123 |
550.73 |
| Mar 01 2016 |
24119 |
550.73 |
| Feb 23 2016 |
24116 |
550.73 |
| Feb 16 2016 |
24039 |
550.73 |
| Feb 09 2016 |
24039 |
550.73 |
| Feb 02 2016 |
23982 |
550.73 |
| Jan 26 2016 |
24026 |
550.73 |
| Jan 19 2016 |
24036 |
550.73 |
| Jan 12 2016 |
23589 |
550.73 |
| Jan 05 2016 |
24028 |
550.73 |
| Dec 29 2015 |
24066 |
550.73 |
| Dec 22 2015 |
23877 |
550.73 |
| Dec 15 2015 |
23769 |
550.73 |
| Dec 08 2015 |
24118 |
550.73 |
| Oct 13 2014 |
31719 |
665.94 |
| Oct 06 2014 |
31112 |
665.94 |
| Sep 29 2014 |
31327 |
665.94 |
| Sep 22 2014 |
31475 |
665.94 |
| Sep 15 2014 |
31107 |
665.94 |
| Sep 08 2014 |
30733 |
665.94 |
| Sep 01 2014 |
30855 |
665.94 |
| Aug 25 2014 |
30908 |
665.94 |
| Aug 18 2014 |
30925 |
665.94 |
| Aug 11 2014 |
30924 |
665.94 |
| Aug 04 2014 |
30924 |
665.94 |
| Jul 28 2014 |
30924 |
665.94 |
| Jul 21 2014 |
30942 |
665.94 |
| Jul 14 2014 |
30943 |
665.94 |
| Jul 07 2014 |
30943 |
665.94 |
| Jun 30 2014 |
30943 |
665.94 |
| Jun 23 2014 |
30943 |
665.94 |
| Jun 16 2014 |
30943 |
665.94 |
| Jun 09 2014 |
30943 |
665.94 |
| Jun 02 2014 |
30943 |
665.94 |
| May 26 2014 |
30943 |
665.94 |
| May 19 2014 |
30943 |
665.94 |
| May 12 2014 |
30944 |
665.94 |
| May 05 2014 |
30944 |
665.94 |
| Apr 28 2014 |
30945 |
665.94 |
| Apr 21 2014 |
30945 |
665.94 |
| Apr 14 2014 |
30951 |
665.94 |
| Apr 07 2014 |
30951 |
665.94 |
| Mar 31 2014 |
30952 |
665.94 |
| Mar 24 2014 |
30952 |
665.94 |
| Mar 17 2014 |
30952 |
665.94 |
| Mar 10 2014 |
30951 |
665.94 |
| Mar 03 2014 |
30951 |
665.94 |
| Feb 24 2014 |
30945 |
665.94 |
| Feb 17 2014 |
30966 |
665.94 |
| Feb 10 2014 |
30964 |
665.94 |
| Feb 03 2014 |
30961 |
665.94 |
| Jan 27 2014 |
31019 |
665.94 |
| Jan 20 2014 |
30949 |
665.94 |
| Jan 13 2014 |
30775 |
665.94 |
| Jan 06 2014 |
30714 |
665.94 |
| Dec 30 2013 |
30903 |
665.94 |
| Dec 23 2013 |
30696 |
665.94 |
| Dec 16 2013 |
30427 |
665.94 |
| Dec 09 2013 |
30481 |
665.94 |
| Dec 02 2013 |
30793 |
665.94 |
| Nov 25 2013 |
31294 |
665.94 |
| Nov 18 2013 |
31290 |
665.94 |
| Nov 11 2013 |
31416 |
665.94 |
| Nov 04 2013 |
31279 |
665.94 |
| Oct 28 2013 |
30919 |
665.94 |
| Oct 22 2010 |
20212 |
616.73 |
| Oct 14 2010 |
19938 |
616.73 |
| Oct 05 2010 |
18473 |
616.73 |
| Sep 29 2010 |
19014 |
616.73 |
| Sep 24 2010 |
18220 |
616.73 |
| Sep 17 2010 |
17401 |
616.73 |
| Sep 10 2010 |
17020 |
616.73 |
| Aug 15 2010 |
13920 |
616.73 |
| Jan 29 2010 |
16974 |
616.73 |
| Jan 15 2010 |
16917 |
616.73 |
| Jan 08 2010 |
16767 |
616.73 |
| Dec 18 2009 |
16266 |
616.73 |
| Dec 09 2009 |
16053 |
616.73 |
| Dec 04 2009 |
15608 |
616.73 |
| Nov 27 2009 |
15410 |
616.73 |
| Nov 20 2009 |
14863 |
616.73 |
| Nov 13 2009 |
14093 |
616.73 |
| Nov 06 2009 |
13882 |
616.73 |
| Oct 31 2008 |
5680 |
480.58 |
| Oct 24 2008 |
5563 |
480.58 |
| Oct 17 2008 |
5061 |
480.58 |
| Oct 10 2008 |
4908 |
480.58 |
| Oct 03 2008 |
4513 |
480.58 |
| Sep 26 2008 |
4240 |
480.58 |
| Sep 19 2008 |
4209 |
480.58 |
| Feb 01 2008 |
4042 |
480.58 |
| Dec 12 2007 |
3948 |
480.58 |
| Dec 07 2007 |
3921 |
480.58 |
| Nov 30 2007 |
3833 |
480.58 |
| Nov 23 2007 |
3818 |
480.58 |
| Nov 16 2007 |
3971 |
480.58 |
| Nov 09 2007 |
3937 |
480.58 |
