| Nov 18 2013 |
23907 |
563.4 |
| Nov 11 2013 |
23900 |
563.4 |
| Nov 04 2013 |
23647 |
561.51 |
| Oct 28 2013 |
24823 |
578.06 |
| Oct 21 2013 |
24178 |
578.06 |
| Oct 14 2013 |
24194 |
578.06 |
| Oct 07 2013 |
23911 |
578.06 |
| Sep 30 2013 |
23725 |
578.06 |
| Sep 23 2013 |
23682 |
578.06 |
| Sep 16 2013 |
23373 |
578.06 |
| Sep 09 2013 |
23250 |
578.06 |
| Sep 02 2013 |
23410 |
578.06 |
| Aug 26 2013 |
23354 |
578.06 |
| Aug 19 2013 |
23378 |
578.06 |
| Aug 12 2013 |
23379 |
578.06 |
| Aug 05 2013 |
23381 |
578.06 |
| Jul 29 2013 |
23382 |
578.06 |
| Jul 22 2013 |
23428 |
578.06 |
| Jul 15 2013 |
23428 |
578.06 |
| Jul 08 2013 |
23429 |
578.06 |
| Jul 01 2013 |
23429 |
578.06 |
| Jun 24 2013 |
23430 |
578.06 |
| Jun 17 2013 |
23430 |
578.06 |
| Jun 10 2013 |
23430 |
578.06 |
| Jun 03 2013 |
23430 |
578.06 |
| May 27 2013 |
23430 |
578.06 |
| May 20 2013 |
23430 |
578.06 |
| May 13 2013 |
23430 |
578.06 |
| May 06 2013 |
23430 |
578.06 |
| Apr 29 2013 |
23430 |
578.06 |
| Apr 22 2013 |
23392 |
578.06 |
| Apr 15 2013 |
23399 |
578.06 |
| Apr 08 2013 |
23399 |
578.06 |
| Apr 01 2013 |
23399 |
578.06 |
| Mar 25 2013 |
23390 |
578.06 |
| Mar 18 2013 |
23390 |
578.06 |
| Mar 11 2013 |
23390 |
578.06 |
| Mar 04 2013 |
23390 |
578.06 |
| Feb 25 2013 |
23390 |
578.06 |
| Feb 18 2013 |
23390 |
578.06 |
| Feb 11 2013 |
23399 |
578.06 |
| Feb 04 2013 |
23363 |
578.06 |
| Jan 28 2013 |
23414 |
578.06 |
| Jan 21 2013 |
23438 |
578.06 |
| Jan 14 2013 |
23559 |
578.06 |
| Jan 07 2013 |
23522 |
578.06 |
| Dec 31 2012 |
23522 |
578.06 |
| Dec 24 2012 |
23532 |
578.06 |
| Dec 17 2012 |
23534 |
578.06 |
| Dec 10 2012 |
23314 |
578.06 |
| Dec 03 2012 |
23544 |
578.06 |
| Nov 26 2012 |
23431 |
578.06 |
| Nov 19 2012 |
23873 |
582.95 |
| Nov 12 2012 |
27823 |
637.8 |
| Nov 05 2012 |
28595 |
650.8 |
| Oct 29 2012 |
30537 |
696.29 |
| Oct 22 2012 |
30253 |
696.29 |
| Oct 15 2012 |
29961 |
696.29 |
| Oct 02 2012 |
28819 |
696.29 |
| Sep 26 2012 |
28789 |
695.78 |
| Sep 20 2012 |
28393 |
695.78 |
| Sep 13 2012 |
27936 |
695.78 |
| Jan 19 2012 |
27208 |
693.19 |
| Dec 29 2011 |
27075 |
693.19 |
| Dec 13 2011 |
26725 |
693.2 |
| Dec 09 2011 |
26729 |
693.2 |
| Dec 01 2011 |
26807 |
693.2 |
| Nov 25 2011 |
27134 |
693.2 |
| Nov 17 2011 |
27083 |
693.2 |
| Nov 10 2011 |
27375 |
688.48 |
| Nov 04 2011 |
27625 |
695.01 |
| Oct 28 2011 |
27513 |
695.01 |
| Oct 21 2011 |
27639 |
695.01 |
| Oct 14 2011 |
27380 |
695.01 |
| Oct 07 2011 |
26877 |
695.01 |
