| Sep 02 2013 |
20461 |
540 |
| Aug 26 2013 |
20428 |
540 |
| Aug 19 2013 |
20448 |
540 |
| Aug 12 2013 |
20449 |
540 |
| Aug 05 2013 |
20451 |
540 |
| Jul 29 2013 |
20451 |
540 |
| Jul 22 2013 |
20499 |
540 |
| Jul 15 2013 |
20499 |
540 |
| Jul 08 2013 |
20499 |
540 |
| Jul 01 2013 |
20499 |
540 |
| Jun 24 2013 |
20500 |
540 |
| Jun 17 2013 |
20548 |
540 |
| Jun 10 2013 |
20549 |
540 |
| Jun 03 2013 |
20549 |
540 |
| May 27 2013 |
20497 |
540 |
| May 20 2013 |
20549 |
540 |
| May 13 2013 |
20548 |
540 |
| May 06 2013 |
20549 |
540 |
| Apr 29 2013 |
20549 |
540 |
| Apr 22 2013 |
20508 |
540 |
| Apr 15 2013 |
20515 |
540 |
| Apr 08 2013 |
20516 |
540 |
| Apr 01 2013 |
20464 |
540 |
| Mar 25 2013 |
20503 |
540 |
| Mar 18 2013 |
20451 |
540 |
| Mar 11 2013 |
20503 |
540 |
| Mar 04 2013 |
20451 |
540 |
| Feb 25 2013 |
20451 |
540 |
| Feb 18 2013 |
20506 |
540 |
| Feb 11 2013 |
20516 |
540 |
| Feb 04 2013 |
20481 |
540 |
| Jan 28 2013 |
20466 |
540 |
| Jan 21 2013 |
20540 |
540 |
| Jan 14 2013 |
20648 |
540 |
| Jan 07 2013 |
20600 |
540 |
| Dec 31 2012 |
20581 |
540 |
| Dec 24 2012 |
20594 |
540 |
| Dec 17 2012 |
20596 |
540 |
| Dec 10 2012 |
20368 |
540 |
| Dec 03 2012 |
22631 |
566.5 |
| Nov 26 2012 |
23535 |
579.39 |
| Nov 19 2012 |
24560 |
592.43 |
| Nov 12 2012 |
24709 |
592.43 |
| Nov 05 2012 |
25345 |
600.66 |
| Oct 29 2012 |
25554 |
600.66 |
| Oct 22 2012 |
25054 |
598.23 |
| Oct 15 2012 |
24803 |
598.23 |
| Oct 02 2012 |
23901 |
598.23 |
| Sep 26 2012 |
23873 |
598.23 |
| Sep 20 2012 |
23563 |
598.23 |
| Sep 13 2012 |
23218 |
598.23 |
| Jan 19 2012 |
25471 |
647.44 |
| Dec 29 2011 |
25343 |
647.5 |
| Dec 13 2011 |
25042 |
647.55 |
| Dec 09 2011 |
25398 |
655.18 |
| Dec 01 2011 |
25735 |
662.01 |
| Nov 25 2011 |
26387 |
670.27 |
| Nov 17 2011 |
26350 |
670.28 |
| Nov 10 2011 |
27226 |
683.4 |
| Nov 04 2011 |
27299 |
683.4 |
| Oct 28 2011 |
27442 |
692.59 |
| Oct 21 2011 |
27570 |
692.59 |
| Oct 14 2011 |
27594 |
704.29 |
| Oct 07 2011 |
27039 |
701.75 |
