| Oct 21 2016 |
37046 |
703.47 |
| Oct 14 2016 |
37199 |
703.47 |
| Oct 07 2016 |
36956 |
703.47 |
| Sep 30 2016 |
36879 |
703.47 |
| Sep 23 2016 |
36281 |
703.47 |
| Sep 16 2016 |
35689 |
703.47 |
| Sep 09 2016 |
34991 |
703.47 |
| Sep 02 2016 |
34858 |
703.47 |
| Aug 26 2016 |
34910 |
703.47 |
| Aug 19 2016 |
34321 |
703.47 |
| Aug 12 2016 |
34312 |
703.47 |
| Aug 05 2016 |
34333 |
703.47 |
| Jul 29 2016 |
34335 |
703.47 |
| Jul 22 2016 |
34302 |
703.47 |
| Jun 28 2016 |
34304 |
703.47 |
| Jun 21 2016 |
34391 |
703.47 |
| Jun 14 2016 |
34391 |
703.47 |
| Jun 07 2016 |
34393 |
703.47 |
| May 31 2016 |
34400 |
703.47 |
| May 24 2016 |
34400 |
703.47 |
| May 17 2016 |
34371 |
703.47 |
| May 10 2016 |
34372 |
703.47 |
| May 03 2016 |
34378 |
703.47 |
| Apr 26 2016 |
34373 |
703.47 |
| Apr 19 2016 |
34317 |
703.47 |
| Apr 12 2016 |
34394 |
703.47 |
| Apr 05 2016 |
34394 |
703.47 |
| Mar 29 2016 |
34394 |
703.47 |
| Mar 22 2016 |
34371 |
703.47 |
| Mar 15 2016 |
34372 |
703.47 |
| Mar 08 2016 |
34396 |
703.47 |
| Mar 01 2016 |
34391 |
703.47 |
| Feb 23 2016 |
34385 |
703.47 |
| Feb 16 2016 |
34296 |
703.47 |
| Feb 09 2016 |
34296 |
703.47 |
| Feb 02 2016 |
34228 |
703.47 |
| Jan 26 2016 |
34277 |
703.47 |
| Jan 19 2016 |
34292 |
703.47 |
| Jan 12 2016 |
33886 |
703.47 |
| Jan 05 2016 |
34390 |
703.47 |
| Dec 29 2015 |
34435 |
703.47 |
| Dec 22 2015 |
34192 |
703.47 |
| Dec 15 2015 |
34054 |
703.47 |
| Dec 08 2015 |
34440 |
703.47 |
| Dec 01 2015 |
34587 |
703.47 |
| Nov 24 2015 |
34290 |
703.47 |
| Nov 17 2015 |
33932 |
703.47 |
| Nov 10 2015 |
34069 |
703.47 |
| Nov 03 2015 |
34242 |
703.47 |
| Oct 27 2015 |
34431 |
703.47 |
| Sep 29 2014 |
31871 |
678.12 |
| Sep 22 2014 |
32032 |
678.12 |
| Sep 15 2014 |
31649 |
678.12 |
| Sep 08 2014 |
31253 |
678.12 |
| Sep 01 2014 |
31366 |
678.12 |
| Aug 25 2014 |
31423 |
678.12 |
| Aug 18 2014 |
31443 |
678.12 |
| Aug 11 2014 |
31442 |
678.12 |
| Aug 04 2014 |
31442 |
678.12 |
| Jul 28 2014 |
31442 |
678.12 |
| Jul 21 2014 |
31460 |
678.12 |
| Jul 14 2014 |
31461 |
678.12 |
| Jul 07 2014 |
31461 |
678.12 |
| Jun 30 2014 |
31461 |
678.12 |
| Jun 23 2014 |
31461 |
678.12 |
| Jun 16 2014 |
31461 |
678.12 |
| Jun 09 2014 |
31461 |
678.12 |
| Jun 02 2014 |
31461 |
678.12 |
| May 26 2014 |
31461 |
678.12 |
| May 19 2014 |
31461 |
678.12 |
| May 12 2014 |
31462 |
678.12 |
| May 05 2014 |
31462 |
678.12 |
| Apr 28 2014 |
31463 |
678.12 |
| Apr 21 2014 |
31463 |
678.12 |
| Apr 14 2014 |
31467 |
678.12 |
| Apr 07 2014 |
31467 |
678.12 |
| Mar 31 2014 |
31468 |
678.12 |
| Mar 24 2014 |
31468 |
678.12 |
| Mar 17 2014 |
31468 |
678.12 |
| Mar 10 2014 |
31467 |
678.12 |
| Mar 03 2014 |
31467 |
678.12 |
| Feb 24 2014 |
31461 |
678.12 |
| Feb 17 2014 |
31482 |
678.12 |
| Feb 10 2014 |
31480 |
678.12 |
| Feb 03 2014 |
31477 |
678.12 |
| Jan 27 2014 |
31534 |
678.12 |
| Jan 20 2014 |
31463 |
678.12 |
| Jan 13 2014 |
31284 |
678.12 |
| Jan 06 2014 |
31221 |
678.12 |
| Dec 30 2013 |
31413 |
678.12 |
| Dec 23 2013 |
31203 |
678.12 |
| Dec 16 2013 |
30930 |
678.12 |
| Dec 09 2013 |
30979 |
678.12 |
| Dec 02 2013 |
31300 |
678.12 |
| Nov 25 2013 |
31805 |
678.12 |
| Nov 18 2013 |
31777 |
678.12 |
| Nov 11 2013 |
26291 |
591.14 |
| Nov 04 2013 |
26176 |
591.14 |
| Oct 28 2013 |
25902 |
591.14 |
| Oct 21 2013 |
25148 |
589.76 |
| Oct 14 2013 |
25130 |
589.76 |
| Oct 07 2013 |
24797 |
589.76 |
| Sep 30 2013 |
21161 |
545.58 |
| Sep 23 2013 |
21135 |
545.58 |
| Sep 16 2013 |
20890 |
545.58 |
| Sep 09 2013 |
20802 |
545.58 |
| Sep 02 2013 |
23253 |
576.23 |
| Aug 26 2013 |
23196 |
576.23 |
| Aug 19 2013 |
23220 |
576.23 |
| Aug 12 2013 |
23221 |
576.23 |
| Aug 05 2013 |
23223 |
576.23 |
| Jul 29 2013 |
23224 |
576.23 |
| Jul 22 2013 |
23270 |
576.23 |
| Jul 15 2013 |
23270 |
576.23 |
| Jul 08 2013 |
23271 |
576.23 |
| Jul 01 2013 |
23271 |
576.23 |
| Jun 24 2013 |
23272 |
576.23 |
| Jun 17 2013 |
23272 |
576.23 |
| Jun 10 2013 |
23272 |
576.23 |
| Jun 03 2013 |
23272 |
576.23 |
| May 27 2013 |
23272 |
576.23 |
| May 20 2013 |
23272 |
576.23 |
| May 13 2013 |
23272 |
576.23 |
| May 06 2013 |
23272 |
576.23 |
| Apr 29 2013 |
23272 |
576.23 |
| Apr 22 2013 |
23235 |
576.23 |
| Apr 15 2013 |
23242 |
576.23 |
| Apr 08 2013 |
23242 |
576.23 |
| Apr 01 2013 |
23242 |
576.23 |
| Mar 25 2013 |
23232 |
576.23 |
| Mar 18 2013 |
23232 |
576.23 |
| Mar 11 2013 |
23232 |
576.23 |
| Mar 04 2013 |
23232 |
576.23 |
| Feb 25 2013 |
23232 |
576.23 |
| Feb 18 2013 |
23231 |
576.23 |
| Feb 11 2013 |
23240 |
576.23 |
| Feb 04 2013 |
23204 |
576.23 |
| Jan 28 2013 |
23253 |
576.23 |
| Jan 21 2013 |
23277 |
576.23 |
| Jan 14 2013 |
23399 |
576.23 |
| Jan 07 2013 |
23365 |
576.23 |
| Dec 31 2012 |
23367 |
576.23 |
| Dec 24 2012 |
23378 |
576.23 |
| Dec 17 2012 |
23374 |
576.23 |
| Dec 10 2012 |
23153 |
576.23 |
| Dec 03 2012 |
23392 |
576.23 |
| Nov 26 2012 |
23288 |
576.23 |
| Nov 19 2012 |
26005 |
612.26 |
| Nov 12 2012 |
26162 |
612.26 |
| Nov 05 2012 |
26167 |
612.26 |
| Oct 29 2012 |
28034 |
637.52 |
| Oct 22 2012 |
27778 |
637.52 |
| Oct 15 2012 |
27494 |
637.52 |
| Oct 02 2012 |
26526 |
639.21 |
| Sep 26 2012 |
26692 |
642.75 |
| Sep 20 2012 |
26323 |
642.75 |
| Sep 13 2012 |
25902 |
642.75 |
| Jan 19 2012 |
25352 |
645.34 |
| Dec 29 2011 |
25222 |
645.34 |
| Dec 13 2011 |
24917 |
645.34 |
| Dec 09 2011 |
24928 |
645.34 |
| Dec 01 2011 |
24975 |
645.34 |
| Nov 25 2011 |
25291 |
645.34 |
| Nov 17 2011 |
25240 |
645.34 |
| Nov 10 2011 |
25605 |
645.34 |
| Nov 04 2011 |
25680 |
645.34 |
| Oct 28 2011 |
25534 |
645.34 |
| Oct 21 2011 |
25651 |
645.34 |
| Oct 14 2011 |
25447 |
645.34 |
| Oct 07 2011 |
24900 |
643.6 |
