| Sep 22 2014 |
24538 |
570.25 |
| Sep 15 2014 |
24255 |
570.25 |
| Sep 08 2014 |
24044 |
570.25 |
| Sep 01 2014 |
24151 |
570.25 |
| Aug 25 2014 |
24196 |
570.25 |
| Aug 18 2014 |
24208 |
570.25 |
| Aug 11 2014 |
24208 |
570.25 |
| Aug 04 2014 |
24208 |
570.25 |
| Jul 28 2014 |
24208 |
570.25 |
| Jul 21 2014 |
24226 |
570.25 |
| Jul 14 2014 |
24227 |
570.25 |
| Jul 07 2014 |
24227 |
570.25 |
| Jun 30 2014 |
24227 |
570.25 |
| Jun 23 2014 |
24227 |
570.25 |
| Jun 16 2014 |
24227 |
570.25 |
| Jun 09 2014 |
24227 |
570.25 |
| Jun 02 2014 |
24227 |
570.25 |
| May 26 2014 |
24227 |
570.25 |
| May 19 2014 |
24227 |
570.25 |
| May 12 2014 |
24229 |
570.25 |
| May 05 2014 |
24229 |
570.25 |
| Apr 28 2014 |
24230 |
570.25 |
| Apr 21 2014 |
24230 |
570.25 |
| Apr 14 2014 |
24246 |
570.25 |
| Apr 07 2014 |
24246 |
570.25 |
| Mar 31 2014 |
24247 |
570.25 |
| Mar 24 2014 |
24247 |
570.25 |
| Mar 17 2014 |
24247 |
570.25 |
| Mar 10 2014 |
24246 |
570.25 |
| Mar 03 2014 |
24246 |
570.25 |
| Feb 24 2014 |
24237 |
570.25 |
| Feb 17 2014 |
24254 |
570.25 |
| Feb 10 2014 |
24253 |
570.25 |
| Feb 03 2014 |
24248 |
570.25 |
| Jan 27 2014 |
24305 |
570.25 |
| Jan 20 2014 |
24255 |
570.25 |
| Jan 13 2014 |
24067 |
570.25 |
| Jan 06 2014 |
24000 |
570.25 |
| Dec 30 2013 |
24159 |
570.25 |
| Dec 23 2013 |
23944 |
570.25 |
| Dec 16 2013 |
23709 |
570.25 |
| Dec 09 2013 |
23748 |
570.25 |
| Dec 02 2013 |
21782 |
545.1 |
| Nov 25 2013 |
22152 |
545.1 |
| Nov 18 2013 |
22236 |
545.1 |
| Nov 11 2013 |
22264 |
545.1 |
| Nov 04 2013 |
22182 |
545.1 |
| Oct 28 2013 |
21964 |
545.1 |
| Oct 21 2013 |
22180 |
553.28 |
| Oct 14 2013 |
22214 |
553.28 |
| Oct 07 2013 |
21943 |
553.28 |
| Sep 30 2013 |
21818 |
553.28 |
| Sep 23 2013 |
21063 |
544.8 |
| Sep 16 2013 |
20824 |
544.8 |
| Sep 09 2013 |
20735 |
544.8 |
| Sep 02 2013 |
20883 |
544.8 |
| Aug 26 2013 |
20841 |
544.8 |
| Aug 19 2013 |
20862 |
544.8 |
| Aug 12 2013 |
20863 |
544.8 |
| Aug 05 2013 |
20865 |
544.8 |
| Jul 29 2013 |
20866 |
544.8 |
| Jul 22 2013 |
20913 |
544.8 |
| Jul 15 2013 |
20913 |
544.8 |
| Jul 08 2013 |
20913 |
544.8 |
| Jul 01 2013 |
20913 |
544.8 |
| Jun 24 2013 |
20914 |
544.8 |
| Jun 17 2013 |
20914 |
544.8 |
| Jun 10 2013 |
20914 |
544.8 |
| Jun 03 2013 |
20914 |
544.8 |
| May 27 2013 |
20914 |
544.8 |
| May 20 2013 |
20914 |
544.8 |
| May 13 2013 |
20914 |
544.8 |
| May 06 2013 |
20914 |
544.8 |
| Apr 29 2013 |
20914 |
544.8 |
| Apr 22 2013 |
20874 |
544.8 |
| Apr 15 2013 |
20881 |
544.8 |
| Apr 08 2013 |
20881 |
544.8 |
| Apr 01 2013 |
20881 |
544.8 |
| Mar 25 2013 |
20867 |
544.8 |
| Mar 18 2013 |
20867 |
544.8 |
| Mar 11 2013 |
20867 |
544.8 |
| Mar 04 2013 |
20867 |
544.8 |
| Feb 25 2013 |
20867 |
544.8 |
| Feb 18 2013 |
20870 |
544.8 |
| Feb 11 2013 |
20879 |
544.8 |
| Feb 04 2013 |
20843 |
544.8 |
| Jan 28 2013 |
20882 |
544.8 |
| Jan 21 2013 |
20901 |
544.8 |
| Jan 14 2013 |
21011 |
544.8 |
| Jan 07 2013 |
20974 |
544.8 |
| Dec 31 2012 |
20984 |
544.8 |
| Dec 24 2012 |
20992 |
544.8 |
| Dec 17 2012 |
20988 |
544.8 |
| Dec 10 2012 |
22652 |
569.64 |
| Dec 03 2012 |
25017 |
597.8 |
| Nov 26 2012 |
24902 |
597.8 |
| Nov 19 2012 |
24935 |
597.8 |
| Nov 12 2012 |
25084 |
597.8 |
| Nov 05 2012 |
24751 |
593.48 |
| Oct 29 2012 |
25106 |
595.56 |
| Oct 22 2012 |
27526 |
633.21 |
| Oct 15 2012 |
27237 |
633.21 |
| Oct 02 2012 |
26179 |
633.21 |
| Sep 26 2012 |
25966 |
629.6 |
| Sep 20 2012 |
25608 |
629.6 |
| Sep 13 2012 |
25205 |
629.6 |
| Jan 19 2012 |
24499 |
629.63 |
| Dec 29 2011 |
24367 |
629.63 |
| Dec 13 2011 |
24106 |
629.63 |
| Dec 09 2011 |
24239 |
631.68 |
| Dec 01 2011 |
24283 |
631.67 |
| Nov 25 2011 |
24570 |
631.67 |
| Nov 17 2011 |
24472 |
631.67 |
| Nov 10 2011 |
24835 |
631.66 |
| Nov 04 2011 |
24911 |
631.66 |
| Oct 28 2011 |
24242 |
622.37 |
| Oct 21 2011 |
24355 |
622.37 |
| Oct 14 2011 |
24176 |
622.37 |
| Oct 07 2011 |
23723 |
622.37 |
