| Dec 03 2012 |
7014 |
386.58 |
| Nov 26 2012 |
7870 |
399.61 |
| Nov 19 2012 |
8608 |
408.05 |
| Nov 12 2012 |
8585 |
407.38 |
| Nov 05 2012 |
7806 |
397.97 |
| Oct 29 2012 |
7881 |
397.97 |
| Oct 22 2012 |
7910 |
397.97 |
| Oct 15 2012 |
7830 |
397.97 |
| Oct 02 2012 |
7767 |
397.97 |
| Sep 26 2012 |
7792 |
397.97 |
| Sep 20 2012 |
7780 |
397.97 |
| Sep 13 2012 |
7719 |
397.97 |
| Jan 19 2012 |
8252 |
414.55 |
| Dec 29 2011 |
8185 |
414.56 |
| Dec 13 2011 |
8087 |
414.56 |
| Dec 09 2011 |
8553 |
420.84 |
| Dec 01 2011 |
9238 |
429.72 |
| Nov 25 2011 |
10353 |
441.54 |
| Nov 17 2011 |
11056 |
451.15 |
| Nov 10 2011 |
11692 |
456.3 |
| Nov 04 2011 |
12863 |
469.66 |
| Oct 28 2011 |
12776 |
469.66 |
| Oct 21 2011 |
12594 |
466.44 |
| Oct 14 2011 |
15048 |
496.47 |
| Oct 07 2011 |
18187 |
540 |
