| Dec 22 2022 |
5227 |
380 |
| Dec 15 2022 |
5212 |
380 |
| Dec 08 2022 |
5196 |
380 |
| Dec 01 2022 |
5128 |
380 |
| Nov 24 2022 |
5128 |
380 |
| Nov 17 2022 |
5001 |
380 |
| Nov 10 2022 |
4913 |
380 |
| Nov 03 2022 |
4746 |
380 |
| Oct 27 2022 |
4401 |
380 |
| Oct 20 2022 |
4281 |
380 |
| Oct 13 2022 |
4211 |
380 |
| Oct 06 2022 |
4100 |
380 |
| Sep 29 2022 |
3993 |
380 |
| Sep 22 2022 |
3963 |
380 |
| Sep 15 2022 |
3901 |
380 |
| Sep 08 2022 |
3900 |
380 |
| Sep 01 2022 |
3902 |
380 |
| Aug 25 2022 |
3898 |
380 |
| Aug 18 2022 |
3896 |
380 |
| Aug 11 2022 |
3904 |
380 |
| Aug 04 2022 |
3891 |
380 |
| Jul 28 2022 |
3891 |
380 |
| Jul 21 2022 |
3891 |
380 |
| Jul 14 2022 |
3891 |
380 |
| Jul 07 2022 |
3891 |
380 |
| Jun 30 2022 |
3891 |
380 |
| Jun 23 2022 |
3878 |
380 |
| Jun 16 2022 |
3878 |
380 |
| Jun 09 2022 |
3881 |
380 |
| Jun 02 2022 |
3881 |
380 |
| May 26 2022 |
3881 |
380 |
| May 19 2022 |
3881 |
380 |
| May 12 2022 |
3881 |
380 |
| May 05 2022 |
3881 |
380 |
| Apr 28 2022 |
3877 |
380 |
| Apr 21 2022 |
3877 |
380 |
| Apr 14 2022 |
3877 |
380 |
| Apr 07 2022 |
3877 |
380 |
| Mar 31 2022 |
3877 |
380 |
| Mar 24 2022 |
3877 |
380 |
| Mar 17 2022 |
3873 |
380 |
| Mar 10 2022 |
3873 |
380 |
| Mar 03 2022 |
3873 |
380 |
| Feb 24 2022 |
3862 |
380 |
| Feb 17 2022 |
3867 |
380 |
| Feb 10 2022 |
3876 |
380 |
| Feb 03 2022 |
3884 |
380 |
| Jan 27 2022 |
3888 |
380 |
| Jan 20 2022 |
3788 |
380 |
| Jan 13 2022 |
3817 |
380 |
| Jan 06 2022 |
3948 |
380 |
| Dec 30 2021 |
3969 |
380 |
| Dec 23 2021 |
3978 |
380 |
| Dec 16 2021 |
3990 |
380 |
| Dec 09 2021 |
4023 |
380 |
| Dec 02 2021 |
4097 |
380 |
| Nov 25 2021 |
2670 |
368.15 |
| Nov 18 2021 |
2671 |
365.12 |
| Oct 28 2016 |
11448 |
418.78 |
| Oct 21 2016 |
11543 |
418.78 |
| Oct 14 2016 |
11426 |
418.78 |
| Oct 07 2016 |
11394 |
418.78 |
| Sep 30 2016 |
11364 |
418.78 |
| Sep 23 2016 |
11144 |
418.78 |
| Sep 16 2016 |
10886 |
418.78 |
| Sep 09 2016 |
10826 |
418.78 |
| Sep 02 2016 |
10803 |
418.78 |
| Aug 26 2016 |
10834 |
418.78 |
| Aug 19 2016 |
10578 |
418.78 |
| Aug 12 2016 |
10567 |
418.78 |
| Aug 05 2016 |
10582 |
418.78 |
| Jul 29 2016 |
10583 |
418.78 |
| Jul 22 2016 |
10566 |
418.78 |
| Jun 28 2016 |
10566 |
418.78 |
| Jun 21 2016 |
10610 |
418.78 |
| Jun 14 2016 |
10610 |
418.78 |
| Jun 07 2016 |
10610 |
418.78 |
| May 31 2016 |
10613 |
418.78 |
| May 24 2016 |
10613 |
418.78 |
| May 17 2016 |
10602 |
418.78 |
| May 10 2016 |
10602 |
418.78 |
| May 03 2016 |
10603 |
418.78 |
| Apr 26 2016 |
10603 |
418.78 |
| Apr 19 2016 |
10594 |
418.78 |
| Apr 12 2016 |
10616 |
418.78 |
| Apr 05 2016 |
10616 |
418.78 |
| Mar 29 2016 |
10616 |
418.78 |
| Mar 22 2016 |
10611 |
418.78 |
| Mar 15 2016 |
10608 |
418.78 |
| Mar 08 2016 |
10617 |
418.78 |
| Mar 01 2016 |
10614 |
418.78 |
| Feb 23 2016 |
10606 |
418.78 |
| Feb 16 2016 |
10566 |
418.78 |
| Feb 09 2016 |
10566 |
418.78 |
| Feb 02 2016 |
10511 |
418.78 |
| Jan 26 2016 |
10534 |
418.78 |
| Jan 19 2016 |
10545 |
418.78 |
| Jan 12 2016 |
10173 |
418.78 |
| Jan 05 2016 |
10469 |
418.78 |
| Dec 29 2015 |
10481 |
418.78 |
| Dec 22 2015 |
10366 |
418.78 |
| Dec 15 2015 |
10263 |
418.78 |
| Dec 08 2015 |
10444 |
418.78 |
| Dec 01 2015 |
10410 |
418.78 |
| Nov 24 2015 |
10314 |
418.78 |
| Nov 17 2015 |
10080 |
418.78 |
| Nov 10 2015 |
10038 |
418.78 |
| Nov 03 2015 |
7361 |
387.99 |
| Oct 27 2015 |
5200 |
357.19 |
| Oct 20 2015 |
5121 |
357.19 |
| Oct 13 2015 |
4935 |
357.19 |
| Oct 06 2015 |
4988 |
357.19 |
| Sep 29 2015 |
6352 |
377.66 |
| Sep 22 2015 |
2409 |
402.57 |
| Sep 15 2015 |
2979 |
402.57 |
| Sep 14 2015 |
8040 |
402.57 |
| Sep 07 2015 |
8073 |
402.57 |
| Aug 31 2015 |
8043 |
402.57 |
| Aug 24 2015 |
8009 |
402.57 |
| Aug 17 2015 |
8018 |
402.57 |
| Aug 10 2015 |
8019 |
402.57 |
| Aug 03 2015 |
8019 |
402.57 |
| Jul 27 2015 |
8019 |
402.57 |
| Jul 20 2015 |
8019 |
402.57 |
| Jul 13 2015 |
8019 |
402.57 |
| Jul 06 2015 |
8019 |
402.57 |
| Jun 29 2015 |
8019 |
402.57 |
| Jun 22 2015 |
8019 |
402.57 |
| Jun 15 2015 |
8019 |
402.57 |
| Jun 08 2015 |
8087 |
402.57 |
| Jun 01 2015 |
8087 |
402.57 |
| May 25 2015 |
8087 |
402.57 |
| May 18 2015 |
8087 |
402.57 |
| May 11 2015 |
8087 |
402.57 |
| May 04 2015 |
8087 |
402.57 |
| Apr 27 2015 |
8078 |
402.57 |
| Apr 20 2015 |
8070 |
402.57 |
| Apr 13 2015 |
8069 |
402.57 |
| Apr 06 2015 |
8080 |
402.57 |
| Mar 30 2015 |
8080 |
402.57 |
| Mar 23 2015 |
8093 |
402.57 |
| Mar 16 2015 |
8087 |
402.57 |
| Mar 09 2015 |
8086 |
402.57 |
| Mar 02 2015 |
8075 |
402.57 |
| Feb 23 2015 |
8007 |
402.57 |
| Feb 16 2015 |
8003 |
402.57 |
| Feb 09 2015 |
8013 |
402.57 |
| Feb 02 2015 |
8020 |
402.57 |
| Jan 26 2015 |
8019 |
402.57 |
| Jan 19 2015 |
8010 |
402.57 |
| Jan 12 2015 |
7903 |
402.57 |
| Jan 05 2015 |
8128 |
402.57 |
| Dec 29 2014 |
8124 |
402.57 |
| Dec 22 2014 |
8159 |
402.57 |
| Dec 15 2014 |
8010 |
402.57 |
| Dec 08 2014 |
8063 |
402.57 |
| Dec 01 2014 |
5447 |
365.55 |
| Nov 24 2014 |
3840 |
336.08 |
| Nov 17 2014 |
3846 |
336.08 |
| Nov 10 2014 |
4061 |
339.74 |
| Nov 03 2014 |
3237 |
322.59 |
| Oct 27 2014 |
3264 |
322.59 |
| Oct 20 2014 |
3317 |
322.59 |
| Oct 13 2014 |
3278 |
322.59 |
| Oct 06 2014 |
3291 |
322.59 |
| Sep 29 2014 |
3311 |
322.59 |
| Sep 22 2014 |
3313 |
322.59 |
| Sep 15 2014 |
3298 |
322.59 |
| Sep 08 2014 |
3337 |
322.59 |
| Sep 01 2014 |
3358 |
322.59 |
| Aug 25 2014 |
3363 |
322.59 |
| Aug 18 2014 |
3365 |
322.59 |
| Aug 11 2014 |
3365 |
322.59 |
| Aug 04 2014 |
3365 |
322.59 |
| Jul 28 2014 |
3365 |
322.59 |
| Jul 21 2014 |
3370 |
322.59 |
| Jul 14 2014 |
3370 |
322.59 |
| Jul 07 2014 |
3370 |
322.59 |
| Jun 30 2014 |
3370 |
322.59 |
| Jun 23 2014 |
3369 |
322.59 |
| Jun 16 2014 |
3369 |
322.59 |
| Jun 09 2014 |
3369 |
322.59 |
| Jun 02 2014 |
3369 |
322.59 |
| May 26 2014 |
3369 |
322.59 |
| May 19 2014 |
3369 |
322.59 |
| May 12 2014 |
3369 |
322.59 |
| May 05 2014 |
3369 |
322.59 |
| Apr 28 2014 |
3369 |
322.59 |
| Apr 21 2014 |
3369 |
322.59 |
| Apr 14 2014 |
3373 |
322.59 |
| Apr 07 2014 |
3373 |
322.59 |
| Mar 31 2014 |
3373 |
322.59 |
| Mar 24 2014 |
3373 |
322.59 |
| Mar 17 2014 |
3373 |
322.59 |
| Mar 10 2014 |
3373 |
322.59 |
| Mar 03 2014 |
3373 |
322.59 |
| Feb 24 2014 |
3373 |
322.59 |
| Feb 17 2014 |
3374 |
322.59 |
| Feb 10 2014 |
3372 |
322.59 |
| Feb 03 2014 |
3365 |
322.59 |
| Jan 27 2014 |
3401 |
322.59 |
| Jan 20 2014 |
3375 |
322.59 |
| Jan 13 2014 |
3288 |
322.59 |
| Jan 06 2014 |
3254 |
322.59 |
| Dec 30 2013 |
3293 |
322.59 |
| Dec 23 2013 |
3143 |
322.59 |
| Dec 16 2013 |
3114 |
322.59 |
| Dec 09 2013 |
3111 |
322.59 |
| Dec 02 2013 |
3155 |
322.7 |
| Nov 25 2013 |
4604 |
350.08 |
| Nov 18 2013 |
4661 |
350.08 |
| Nov 11 2013 |
6221 |
375.41 |
| Nov 04 2013 |
6212 |
375.41 |
| Oct 28 2013 |
6628 |
381.51 |
| Oct 21 2013 |
7163 |
391.46 |
| Oct 14 2013 |
7113 |
391.46 |
| Oct 07 2013 |
7121 |
391.59 |
| Sep 30 2013 |
8227 |
405.92 |
| Sep 23 2013 |
8360 |
407.92 |
| Sep 16 2013 |
8383 |
407.92 |
| Sep 09 2013 |
8919 |
414.05 |
| Sep 02 2013 |
8990 |
414.05 |
| Aug 26 2013 |
8957 |
414.05 |
| Aug 19 2013 |
8970 |
414.05 |
| Aug 12 2013 |
8968 |
414.05 |
| Aug 05 2013 |
8970 |
414.05 |
| Jul 29 2013 |
8971 |
414.05 |
| Jul 22 2013 |
9002 |
414.05 |
| Jul 15 2013 |
9002 |
414.05 |
| Jul 08 2013 |
9002 |
414.05 |
| Jul 01 2013 |
9002 |
414.05 |
| Jun 24 2013 |
9002 |
414.05 |
| Jun 17 2013 |
9002 |
414.05 |
| Jun 10 2013 |
9002 |
414.05 |
| Jun 03 2013 |
9002 |
414.05 |
| May 27 2013 |
9002 |
414.05 |
| May 20 2013 |
9002 |
414.05 |
| May 13 2013 |
9002 |
414.05 |
| May 06 2013 |
9002 |
414.05 |
| Apr 29 2013 |
9002 |
414.05 |
| Apr 22 2013 |
8985 |
414.05 |
| Apr 15 2013 |
8994 |
414.05 |
| Apr 08 2013 |
8994 |
414.05 |
| Apr 01 2013 |
8993 |
414.05 |
| Mar 25 2013 |
8992 |
414.05 |
| Mar 18 2013 |
8992 |
414.05 |
| Mar 11 2013 |
8992 |
414.05 |
| Mar 04 2013 |
8992 |
414.05 |
| Feb 25 2013 |
8992 |
414.05 |
| Feb 18 2013 |
8999 |
414.05 |
| Feb 11 2013 |
9007 |
414.05 |
| Feb 04 2013 |
8977 |
414.05 |
| Jan 28 2013 |
9026 |
414.05 |
| Jan 21 2013 |
9035 |
414.05 |
| Jan 14 2013 |
9111 |
414.05 |
| Jan 07 2013 |
9077 |
414.05 |
| Dec 31 2012 |
9078 |
414.05 |
| Dec 24 2012 |
9078 |
414.05 |
| Dec 17 2012 |
9098 |
414.05 |
| Dec 10 2012 |
8981 |
414.05 |
| Dec 03 2012 |
9123 |
414.05 |
| Nov 26 2012 |
9056 |
414.05 |
| Nov 19 2012 |
9939 |
423.6 |
| Nov 12 2012 |
11968 |
445.51 |
| Nov 05 2012 |
11992 |
445.51 |
| Oct 29 2012 |
12096 |
445.51 |
| Oct 22 2012 |
12124 |
445.51 |
| Oct 15 2012 |
11997 |
445.51 |
| Oct 02 2012 |
11382 |
441.45 |
| Sep 26 2012 |
12961 |
459.41 |
| Sep 20 2012 |
12841 |
459.41 |
| Sep 13 2012 |
12619 |
458.73 |
| Jan 19 2012 |
11811 |
458.72 |
| Dec 29 2011 |
11729 |
458.72 |
| Dec 13 2011 |
11589 |
458.72 |
| Dec 09 2011 |
11623 |
458.72 |
| Dec 01 2011 |
11621 |
458.72 |
| Nov 25 2011 |
11750 |
458.72 |
| Nov 17 2011 |
11680 |
458.72 |
| Nov 10 2011 |
11889 |
458.72 |
| Nov 04 2011 |
11877 |
458.72 |
| Oct 28 2011 |
11794 |
458.72 |
| Oct 21 2011 |
11924 |
458.72 |
| Oct 14 2011 |
11771 |
458.72 |
| Oct 07 2011 |
11496 |
458.72 |
