| Dec 03 2012 |
10304 |
427.67 |
| Nov 26 2012 |
10100 |
426.3 |
| Nov 19 2012 |
10683 |
432.22 |
| Nov 12 2012 |
10752 |
432.22 |
| Nov 05 2012 |
11218 |
437.49 |
| Oct 29 2012 |
11331 |
437.49 |
| Oct 22 2012 |
11764 |
441.72 |
| Oct 15 2012 |
11660 |
441.72 |
| Oct 02 2012 |
11406 |
441.72 |
| Sep 26 2012 |
11388 |
441.72 |
| Sep 20 2012 |
11161 |
440.36 |
| Sep 13 2012 |
11038 |
440.36 |
| Jan 19 2012 |
11143 |
450.11 |
| Dec 29 2011 |
11054 |
450.13 |
| Dec 13 2011 |
10930 |
450.14 |
| Dec 09 2011 |
10965 |
450.15 |
| Dec 01 2011 |
11555 |
457.9 |
| Nov 25 2011 |
11865 |
459.79 |
| Nov 17 2011 |
11781 |
459.79 |
| Nov 10 2011 |
11978 |
459.8 |
| Nov 04 2011 |
12330 |
463.81 |
| Oct 28 2011 |
12406 |
465.6 |
| Oct 21 2011 |
12518 |
465.6 |
| Oct 14 2011 |
12305 |
464.5 |
| Oct 07 2011 |
10921 |
451.84 |
| Sep 30 2011 |
10832 |
451.84 |
