| May 10 2024 |
2890 |
358.56 |
| May 03 2024 |
2892 |
358.56 |
| Apr 25 2024 |
2892 |
358.56 |
| Apr 18 2024 |
2892 |
358.56 |
| Apr 11 2024 |
2892 |
358.56 |
| Apr 04 2024 |
2892 |
358.56 |
| Mar 28 2024 |
2892 |
358.56 |
| Mar 21 2024 |
2892 |
358.56 |
| Mar 14 2024 |
2892 |
358.56 |
| Mar 07 2024 |
2892 |
358.56 |
| Feb 29 2024 |
2892 |
358.56 |
| Feb 22 2024 |
2893 |
358.56 |
| Feb 15 2024 |
2897 |
358.56 |
| Feb 08 2024 |
2902 |
358.56 |
| Feb 01 2024 |
2906 |
358.56 |
| Jan 25 2024 |
2906 |
358.56 |
| Jan 18 2024 |
2916 |
358.56 |
| Jan 11 2024 |
2892 |
358.56 |
| Jan 04 2024 |
2913 |
358.56 |
| Dec 28 2023 |
2915 |
358.56 |
| Dec 21 2023 |
2913 |
358.56 |
| Dec 14 2023 |
2918 |
358.56 |
| Dec 07 2023 |
2873 |
358.56 |
| Nov 30 2023 |
2925 |
358.98 |
| Nov 23 2023 |
2875 |
358.98 |
| Nov 16 2023 |
3295 |
371.64 |
| Nov 09 2023 |
3300 |
371.64 |
| Nov 02 2023 |
3333 |
373.57 |
| Oct 26 2023 |
3161 |
369.76 |
| Oct 19 2023 |
3197 |
369.76 |
| Oct 12 2023 |
3105 |
369.76 |
| Oct 05 2023 |
2994 |
364.26 |
| Sep 28 2023 |
2701 |
353.37 |
| Sep 21 2023 |
2720 |
353.72 |
| Sep 14 2023 |
2744 |
353.72 |
| Sep 07 2023 |
2752 |
353.72 |
| Aug 31 2023 |
2756 |
353.72 |
| Aug 24 2023 |
2754 |
353.72 |
| Aug 17 2023 |
2747 |
353.72 |
| Aug 10 2023 |
2747 |
353.72 |
| Aug 03 2023 |
2753 |
353.72 |
| Jul 27 2023 |
2750 |
353.72 |
| Jul 20 2023 |
2711 |
353.72 |
| Jul 13 2023 |
2711 |
353.72 |
| Jul 06 2023 |
2699 |
353.72 |
| Jun 29 2023 |
2701 |
353.72 |
| Jun 22 2023 |
2701 |
353.72 |
| Jun 15 2023 |
2701 |
353.72 |
| Jun 08 2023 |
2704 |
353.72 |
| Jun 01 2023 |
2699 |
353.72 |
| May 25 2023 |
2694 |
353.72 |
| May 18 2023 |
2694 |
353.72 |
| May 11 2023 |
2694 |
353.72 |
| May 04 2023 |
2694 |
353.72 |
| Apr 27 2023 |
2696 |
353.72 |
| Apr 20 2023 |
2696 |
353.72 |
| Apr 13 2023 |
2696 |
353.72 |
| Apr 06 2023 |
2700 |
353.72 |
| Mar 30 2023 |
2700 |
353.72 |
| Mar 23 2023 |
2700 |
353.72 |
| Mar 16 2023 |
2700 |
353.72 |
| Mar 09 2023 |
2700 |
353.72 |
| Mar 02 2023 |
2700 |
353.72 |
| Feb 23 2023 |
2700 |
353.72 |
| Feb 16 2023 |
2706 |
353.72 |
| Feb 09 2023 |
2712 |
353.72 |
| Feb 02 2023 |
2718 |
353.72 |
| Jan 26 2023 |
2713 |
353.72 |
| Jan 19 2023 |
2704 |
353.72 |
| Jan 12 2023 |
2661 |
353.72 |
| Jan 05 2023 |
2688 |
353.72 |
| Dec 29 2022 |
2690 |
353.72 |
| Dec 22 2022 |
4075 |
353.72 |
| Dec 15 2022 |
4062 |
353.72 |
| Dec 08 2022 |
4035 |
353.72 |
| Dec 01 2022 |
3981 |
353.72 |
| Nov 24 2022 |
3773 |
347.64 |
| Nov 17 2022 |
3198 |
334.15 |
| Nov 10 2022 |
3115 |
334.15 |
| Nov 03 2022 |
2998 |
334.15 |
| Oct 27 2022 |
2769 |
334.43 |
| Oct 20 2022 |
2698 |
334.43 |
| Oct 13 2022 |
2752 |
337.14 |
| Oct 06 2022 |
2719 |
337.45 |
| Sep 29 2022 |
2667 |
337.45 |
| Sep 22 2022 |
2729 |
340.23 |
| Sep 15 2022 |
2683 |
340.23 |
| Sep 08 2022 |
2684 |
340.23 |
| Sep 01 2022 |
2687 |
340.23 |
| Aug 25 2022 |
2684 |
340.23 |
| Aug 18 2022 |
2681 |
340.23 |
| Aug 11 2022 |
2688 |
340.23 |
| Aug 04 2022 |
2678 |
340.23 |
| Jul 28 2022 |
2678 |
340.23 |
| Jul 21 2022 |
2678 |
340.23 |
| Jul 14 2022 |
2678 |
340.23 |
| Jul 07 2022 |
2678 |
340.23 |
| Jun 30 2022 |
2678 |
340.23 |
| Jun 23 2022 |
2669 |
340.23 |
| Jun 16 2022 |
2669 |
340.23 |
| Jun 09 2022 |
2672 |
340.23 |
| Jun 02 2022 |
2672 |
340.23 |
| May 26 2022 |
2672 |
340.23 |
| May 19 2022 |
2672 |
340.23 |
| May 12 2022 |
2672 |
340.23 |
| May 05 2022 |
2672 |
340.23 |
| Apr 28 2022 |
2670 |
340.23 |
| Apr 21 2022 |
2670 |
340.23 |
| Apr 14 2022 |
2670 |
340.23 |
| Apr 07 2022 |
2670 |
340.23 |
| Mar 31 2022 |
2670 |
340.23 |
| Mar 24 2022 |
2670 |
340.23 |
| Mar 17 2022 |
2668 |
340.23 |
| Mar 10 2022 |
2668 |
340.23 |
| Mar 03 2022 |
2668 |
340.23 |
| Feb 24 2022 |
2659 |
340.23 |
| Feb 17 2022 |
2662 |
340.23 |
| Feb 10 2022 |
2666 |
340.23 |
| Feb 03 2022 |
2672 |
340.23 |
| Jan 27 2022 |
2677 |
340.23 |
| Jan 20 2022 |
2578 |
340.23 |
| Jan 13 2022 |
2607 |
340.23 |
| Jan 06 2022 |
2711 |
340.23 |
| Dec 30 2021 |
2729 |
340.23 |
| Dec 23 2021 |
2748 |
340.23 |
| Dec 16 2021 |
3019 |
348.47 |
| Dec 09 2021 |
2980 |
346.66 |
| Dec 02 2021 |
3054 |
346.66 |
| Nov 25 2021 |
3106 |
346.66 |
| Nov 18 2021 |
3316 |
353.5 |
| Nov 11 2021 |
3544 |
361.24 |
| Nov 04 2021 |
3630 |
361.24 |
| Oct 28 2021 |
3765 |
361.24 |
| Oct 21 2021 |
3790 |
361.24 |
| Oct 14 2021 |
4049 |
368.12 |
| Oct 07 2021 |
4419 |
380.73 |
| Sep 30 2021 |
4507 |
380.73 |
| Sep 23 2021 |
4577 |
380.73 |
| Sep 16 2021 |
4673 |
380.73 |
| Sep 09 2021 |
4723 |
380.73 |
| Sep 02 2021 |
4796 |
380.73 |
| Aug 26 2021 |
4791 |
380.73 |
| Aug 19 2021 |
4800 |
380.73 |
| Aug 12 2021 |
4814 |
380.73 |
| Aug 05 2021 |
4825 |
380.73 |
| Jul 29 2021 |
4829 |
380.73 |
| Jun 03 2021 |
5325 |
380.73 |
| Dec 11 2020 |
2937 |
358.92 |
| Dec 04 2020 |
4040 |
379.8 |
| Nov 27 2020 |
3991 |
379.8 |
| Nov 20 2020 |
4436 |
375.91 |
| Nov 13 2020 |
4726 |
375.91 |
| Nov 06 2020 |
5333 |
381.98 |
| Oct 30 2020 |
5684 |
381.98 |
| Oct 23 2020 |
6058 |
381.98 |
| Oct 16 2020 |
6309 |
381.98 |
| Oct 09 2020 |
6577 |
381.98 |
| Oct 02 2020 |
6791 |
381.98 |
| Sep 25 2020 |
6941 |
381.98 |
| Sep 18 2020 |
7096 |
381.98 |
| Sep 11 2020 |
7183 |
381.98 |
| Sep 04 2020 |
7269 |
381.98 |
| Aug 28 2020 |
7322 |
381.98 |
| Aug 21 2020 |
7362 |
381.98 |
| Aug 14 2020 |
7371 |
381.98 |
| Aug 07 2020 |
7445 |
381.98 |
| Jul 31 2020 |
7474 |
381.98 |
| Jul 24 2020 |
7474 |
381.98 |
| Jul 17 2020 |
7487 |
381.98 |
| Jul 10 2020 |
7512 |
381.98 |
| Jul 03 2020 |
7538 |
381.98 |
| Jun 26 2020 |
7538 |
381.98 |
| Jun 19 2020 |
7538 |
381.98 |
| Jun 12 2020 |
7541 |
381.98 |
| Jun 05 2020 |
7556 |
381.98 |
| May 29 2020 |
7566 |
381.98 |
| May 22 2020 |
7585 |
381.98 |
| May 15 2020 |
7585 |
381.98 |
| May 08 2020 |
7588 |
381.98 |
| May 01 2020 |
7589 |
381.98 |
| Apr 24 2020 |
7619 |
381.98 |
| Apr 17 2020 |
7619 |
381.98 |
| Apr 10 2020 |
7619 |
381.98 |
| Apr 03 2020 |
7619 |
381.98 |
| Mar 27 2020 |
7619 |
381.98 |
| Mar 20 2020 |
7626 |
381.98 |
| Mar 13 2020 |
7626 |
381.98 |
| Mar 06 2020 |
7626 |
381.98 |
| Feb 28 2020 |
7623 |
381.98 |
| Feb 21 2020 |
7655 |
381.98 |
| Feb 14 2020 |
7659 |
381.98 |
| Feb 07 2020 |
7667 |
381.98 |
| Jan 31 2020 |
7689 |
381.98 |
| Jan 24 2020 |
7386 |
381.98 |
| Jan 17 2020 |
7409 |
381.98 |
| Jan 10 2020 |
7874 |
381.98 |
| Jan 03 2020 |
7829 |
381.98 |
| Dec 27 2019 |
7831 |
381.98 |
| Dec 20 2019 |
7840 |
381.98 |
| Dec 13 2019 |
8570 |
390.81 |
| Dec 06 2019 |
9006 |
398.37 |
| Nov 29 2019 |
9198 |
398.37 |
| Nov 22 2019 |
9449 |
400.88 |
| Nov 15 2019 |
9272 |
398.14 |
| Nov 08 2019 |
9314 |
398.14 |
| Nov 01 2019 |
8388 |
387 |
| Oct 25 2019 |
8330 |
387 |
| Oct 18 2019 |
7873 |
383.59 |
| Oct 11 2019 |
7989 |
383.59 |
| Oct 04 2019 |
8280 |
386.9 |
| Sep 27 2019 |
8293 |
386.9 |
| Sep 20 2019 |
8479 |
391.02 |
| Sep 13 2019 |
8112 |
385.89 |
| Sep 06 2019 |
7698 |
383.04 |
| Aug 30 2019 |
7733 |
383.04 |
| Aug 23 2019 |
7742 |
383.04 |
| Aug 16 2019 |
7694 |
383.04 |
| Aug 09 2019 |
7694 |
383.04 |
| Aug 02 2019 |
7699 |
383.04 |
| Jul 26 2019 |
7704 |
383.04 |
| Jul 19 2019 |
7717 |
383.04 |
| Jul 12 2019 |
7728 |
383.04 |
| Jul 05 2019 |
7738 |
383.04 |
| Jun 28 2019 |
7751 |
383.04 |
| Jun 21 2019 |
7765 |
383.04 |
| Jun 14 2019 |
7759 |
383.04 |
| Jun 07 2019 |
7761 |
383.04 |
| May 31 2019 |
7776 |
383.04 |
| May 24 2019 |
7773 |
383.04 |
| May 17 2019 |
7791 |
383.04 |
| May 10 2019 |
7785 |
383.04 |
| May 03 2019 |
7792 |
383.04 |
| Apr 26 2019 |
7786 |
383.04 |
| Apr 19 2019 |
7790 |
383.04 |
| Apr 12 2019 |
7790 |
383.04 |
| Apr 05 2019 |
7790 |
383.04 |
| Mar 29 2019 |
7790 |
383.04 |
| Mar 22 2019 |
7789 |
383.04 |
| Mar 15 2019 |
7796 |
383.04 |
| Mar 08 2019 |
7765 |
383.04 |
| Mar 01 2019 |
7769 |
383.04 |
| Feb 22 2019 |
7764 |
383.04 |
| Feb 15 2019 |
7777 |
383.04 |
| Feb 08 2019 |
7763 |
383.04 |
| Feb 01 2019 |
7787 |
383.04 |
| Jan 25 2019 |
7791 |
383.04 |
| Jan 18 2019 |
7482 |
383.04 |
| Jan 11 2019 |
7905 |
383.04 |
| Jan 04 2019 |
7963 |
383.04 |
| Dec 28 2018 |
7978 |
383.04 |
| Dec 21 2018 |
7918 |
383.04 |
| Dec 14 2018 |
7938 |
383.04 |
| Dec 07 2018 |
8025 |
383.04 |
| Nov 30 2018 |
8148 |
383.04 |
| Nov 23 2018 |
8289 |
384.38 |
| Nov 16 2018 |
8291 |
383.24 |
| Nov 09 2018 |
7765 |
377.65 |
| Nov 02 2018 |
7550 |
374.07 |
| Oct 26 2018 |
7330 |
373.27 |
| Oct 19 2018 |
7358 |
373.27 |
| Oct 12 2018 |
7426 |
375.21 |
| Oct 05 2018 |
7278 |
375.21 |
| Sep 28 2018 |
6542 |
365.12 |
| Sep 21 2018 |
6575 |
365.12 |
| Sep 14 2018 |
6778 |
368.68 |
| Sep 07 2018 |
6393 |
363.28 |
| Aug 31 2018 |
6337 |
363.28 |
| Aug 24 2018 |
6321 |
363.28 |
| Aug 17 2018 |
6319 |
363.28 |
| Aug 10 2018 |
6322 |
363.28 |
| Aug 03 2018 |
6336 |
363.28 |
| Jul 27 2018 |
6344 |
363.28 |
| Jul 20 2018 |
6347 |
363.28 |
| Jul 13 2018 |
6346 |
363.28 |
| Jul 06 2018 |
6335 |
363.28 |
| Jun 29 2018 |
6377 |
363.28 |
| Jun 22 2018 |
6377 |
363.28 |
| Jun 15 2018 |
6386 |
363.28 |
| Jun 08 2018 |
6394 |
363.28 |
| Jun 01 2018 |
6388 |
363.28 |
| May 25 2018 |
6408 |
363.28 |
| May 18 2018 |
6405 |
363.28 |
| May 11 2018 |
6416 |
363.28 |
| May 04 2018 |
6450 |
363.28 |
| Apr 27 2018 |
6446 |
363.28 |
| Apr 20 2018 |
6465 |
363.28 |
| Apr 13 2018 |
6461 |
363.28 |
| Apr 06 2018 |
6461 |
363.28 |
| Mar 30 2018 |
6459 |
363.28 |
| Mar 23 2018 |
6459 |
363.28 |
| Mar 16 2018 |
6455 |
363.28 |
| Mar 09 2018 |
6455 |
363.28 |
| Mar 02 2018 |
6455 |
363.28 |
| Feb 23 2018 |
6455 |
363.28 |
| Feb 16 2018 |
6465 |
363.28 |
| Feb 09 2018 |
6459 |
363.28 |
| Feb 02 2018 |
6475 |
363.28 |
| Jan 26 2018 |
6497 |
363.28 |
| Jan 19 2018 |
6488 |
363.28 |
| Jan 12 2018 |
6215 |
363.28 |
| Jan 05 2018 |
6416 |
363.28 |
| Dec 29 2017 |
6420 |
363.33 |
| Dec 22 2017 |
6418 |
363.33 |
| Dec 15 2017 |
6404 |
363.33 |
| Dec 08 2017 |
6657 |
364.98 |
| Dec 01 2017 |
6671 |
364.98 |
| Nov 24 2017 |
6594 |
363.42 |
| Nov 17 2017 |
7433 |
374.91 |
| Nov 10 2017 |
8192 |
382.4 |
| Nov 03 2017 |
8824 |
390.04 |
| Oct 27 2017 |
8556 |
388.52 |
| Oct 20 2017 |
9079 |
394.28 |
| Oct 13 2017 |
9759 |
403.73 |
| Oct 06 2017 |
9682 |
403.73 |
| Sep 29 2017 |
9653 |
403.73 |
| Sep 22 2017 |
9720 |
404.34 |
| Sep 15 2017 |
9633 |
403.15 |
| Sep 08 2017 |
9580 |
403.15 |
| Sep 01 2017 |
9601 |
403.15 |
| Aug 25 2017 |
9609 |
403.15 |
| Aug 18 2017 |
9628 |
403.15 |
| Aug 11 2017 |
9585 |
403.15 |
| Aug 04 2017 |
9601 |
403.15 |
| Jul 28 2017 |
9599 |
403.15 |
| Jul 21 2017 |
9618 |
403.15 |
| Jul 14 2017 |
9624 |
403.15 |
| Jul 07 2017 |
9618 |
403.15 |
| Jun 30 2017 |
9629 |
403.15 |
| Jun 23 2017 |
9626 |
403.15 |
| Jun 16 2017 |
9630 |
403.15 |
| Jun 09 2017 |
9608 |
403.15 |
| Jun 02 2017 |
9603 |
403.15 |
| May 26 2017 |
9486 |
403.15 |
| May 19 2017 |
9503 |
403.15 |
| May 12 2017 |
9463 |
403.15 |
| May 05 2017 |
9439 |
403.15 |
| Apr 28 2017 |
9430 |
403.15 |
| Apr 21 2017 |
9416 |
403.15 |
| Apr 14 2017 |
9423 |
403.15 |
| Apr 07 2017 |
9424 |
403.15 |
| Mar 31 2017 |
9424 |
403.15 |
| Mar 24 2017 |
9425 |
403.15 |
| Mar 17 2017 |
9415 |
403.15 |
| Mar 10 2017 |
9424 |
403.15 |
| Mar 03 2017 |
9424 |
403.15 |
| Feb 24 2017 |
9427 |
403.15 |
| Feb 17 2017 |
9438 |
403.15 |
| Feb 10 2017 |
9453 |
403.15 |
| Feb 03 2017 |
9453 |
403.15 |
| Jan 27 2017 |
9466 |
403.15 |
| Jan 20 2017 |
9485 |
403.15 |
| Jan 13 2017 |
9492 |
403.15 |
| Jan 06 2017 |
9655 |
403.15 |
| Dec 30 2016 |
9692 |
403.15 |
| Dec 23 2016 |
9692 |
403.15 |
| Dec 16 2016 |
9735 |
403.15 |
| Dec 09 2016 |
10103 |
406.78 |
| Dec 02 2016 |
10270 |
406.78 |
| Nov 25 2016 |
10588 |
410.73 |
| Nov 18 2016 |
10690 |
410.83 |
| Nov 11 2016 |
10443 |
407.44 |
| Nov 04 2016 |
10589 |
409.48 |
| Oct 28 2016 |
10221 |
406.61 |
| Oct 21 2016 |
11115 |
414.57 |
| Oct 14 2016 |
10926 |
413.94 |
| Oct 07 2016 |
9802 |
402.93 |
| Sep 30 2016 |
9519 |
400.07 |
| Sep 23 2016 |
8702 |
393.35 |
| Sep 16 2016 |
8725 |
395.46 |
| Sep 09 2016 |
8703 |
395.46 |
| Sep 02 2016 |
8398 |
392.65 |
| Aug 26 2016 |
8429 |
392.65 |
| Aug 19 2016 |
8220 |
392.65 |
| Aug 12 2016 |
8210 |
392.65 |
| Aug 05 2016 |
8224 |
392.65 |
| Jul 29 2016 |
8225 |
392.65 |
| Jul 22 2016 |
8211 |
392.65 |
| Jun 28 2016 |
8212 |
392.65 |
| Jun 21 2016 |
8238 |
392.65 |
| Jun 14 2016 |
8238 |
392.65 |
| Jun 07 2016 |
8238 |
392.65 |
| May 31 2016 |
8239 |
392.65 |
| May 24 2016 |
8239 |
392.65 |
| May 17 2016 |
8231 |
392.65 |
| May 10 2016 |
8231 |
392.65 |
| May 03 2016 |
8231 |
392.65 |
| Apr 26 2016 |
8231 |
392.65 |
| Apr 19 2016 |
8224 |
392.65 |
| Apr 12 2016 |
8244 |
392.65 |
| Apr 05 2016 |
8244 |
392.65 |
| Mar 29 2016 |
8244 |
392.65 |
| Mar 22 2016 |
8242 |
392.65 |
| Mar 15 2016 |
8240 |
392.65 |
| Mar 08 2016 |
8246 |
392.65 |
| Mar 01 2016 |
8242 |
392.65 |
| Feb 23 2016 |
8236 |
392.65 |
| Feb 16 2016 |
8199 |
392.65 |
| Feb 09 2016 |
8199 |
392.65 |
| Feb 02 2016 |
8154 |
392.65 |
| Jan 26 2016 |
8173 |
392.65 |
| Jan 19 2016 |
8182 |
392.65 |
| Jan 12 2016 |
7853 |
392.65 |
| Jan 05 2016 |
8117 |
392.65 |
| Dec 29 2015 |
7584 |
386.22 |
| Dec 22 2015 |
7491 |
386.22 |
| Dec 15 2015 |
7415 |
386.22 |
| Dec 08 2015 |
7551 |
386.22 |
| Dec 01 2015 |
7501 |
386.22 |
| Nov 24 2015 |
7444 |
386.22 |
| Nov 17 2015 |
7367 |
388.08 |
| Nov 10 2015 |
7290 |
387.67 |
| Nov 03 2015 |
7039 |
383.89 |
| Oct 27 2015 |
7037 |
383.89 |
| Oct 20 2015 |
6850 |
382.08 |
| Oct 13 2015 |
7100 |
389 |
| Oct 06 2015 |
6850 |
385.11 |
| Sep 29 2015 |
6704 |
382.75 |
| Sep 22 2015 |
4607 |
384.83 |
| Sep 15 2015 |
222 |
383.56 |
| Sep 14 2015 |
6774 |
385.5 |
| Sep 07 2015 |
6871 |
386.63 |
| Aug 31 2015 |
6840 |
386.63 |
| Aug 24 2015 |
6805 |
386.63 |
| Aug 17 2015 |
6811 |
386.63 |
| Aug 10 2015 |
6814 |
386.63 |
| Aug 03 2015 |
6814 |
386.63 |
| Jul 27 2015 |
6814 |
386.63 |
| Jul 20 2015 |
6814 |
386.63 |
| Jul 13 2015 |
6814 |
386.63 |
| Jul 06 2015 |
6814 |
386.63 |
| Jun 29 2015 |
6814 |
386.63 |
| Jun 22 2015 |
6814 |
386.63 |
| Jun 15 2015 |
6814 |
386.63 |
| Jun 08 2015 |
6877 |
386.63 |
| Jun 01 2015 |
6877 |
386.63 |
| May 25 2015 |
6877 |
386.63 |
| May 18 2015 |
6877 |
386.63 |
| May 11 2015 |
6877 |
386.63 |
| May 04 2015 |
6877 |
386.63 |
| Apr 27 2015 |
6873 |
386.63 |
| Apr 20 2015 |
6866 |
386.63 |
| Apr 13 2015 |
6865 |
386.63 |
| Apr 06 2015 |
6873 |
386.63 |
| Mar 30 2015 |
6873 |
386.63 |
| Mar 23 2015 |
6886 |
386.63 |
| Mar 16 2015 |
6880 |
386.63 |
| Mar 09 2015 |
6879 |
386.63 |
| Mar 02 2015 |
6868 |
386.63 |
| Feb 23 2015 |
6805 |
386.63 |
| Feb 16 2015 |
6804 |
386.63 |
| Feb 09 2015 |
6812 |
386.63 |
| Feb 02 2015 |
6814 |
386.63 |
| Jan 26 2015 |
6814 |
386.63 |
| Jan 19 2015 |
6798 |
386.63 |
| Jan 12 2015 |
6711 |
386.63 |
| Jan 05 2015 |
6917 |
386.63 |
| Dec 29 2014 |
6903 |
386.63 |
| Dec 22 2014 |
6931 |
386.63 |
| Dec 15 2014 |
6663 |
384.9 |
| Dec 08 2014 |
7513 |
395.46 |
| Dec 01 2014 |
7642 |
396.97 |
| Nov 24 2014 |
7754 |
398.03 |
| Nov 17 2014 |
7022 |
387.58 |
| Nov 10 2014 |
7004 |
386.54 |
| Nov 03 2014 |
6900 |
386.54 |
| Oct 27 2014 |
6583 |
381.55 |
| Oct 20 2014 |
6765 |
382.7 |
| Oct 13 2014 |
6665 |
382.7 |
| Oct 06 2014 |
6284 |
377.8 |
| Sep 29 2014 |
6240 |
375.92 |
| Sep 22 2014 |
6085 |
372.93 |
| Sep 15 2014 |
6056 |
372.93 |
| Sep 08 2014 |
6791 |
383.29 |
| Sep 01 2014 |
6831 |
383.29 |
| Aug 25 2014 |
6843 |
383.29 |
| Aug 18 2014 |
6847 |
383.29 |
| Aug 11 2014 |
6847 |
383.29 |
| Aug 04 2014 |
6847 |
383.29 |
| Jul 28 2014 |
6847 |
383.29 |
| Jul 21 2014 |
6860 |
383.29 |
| Jul 14 2014 |
6860 |
383.29 |
| Jul 07 2014 |
6860 |
383.29 |
| Jun 30 2014 |
6860 |
383.29 |
| Jun 23 2014 |
6860 |
383.29 |
| Jun 16 2014 |
6860 |
383.29 |
| Jun 09 2014 |
6860 |
383.29 |
| Jun 02 2014 |
6860 |
383.29 |
| May 26 2014 |
6860 |
383.29 |
| May 19 2014 |
6860 |
383.29 |
| May 12 2014 |
6861 |
383.29 |
| May 05 2014 |
6861 |
383.29 |
| Apr 28 2014 |
6862 |
383.29 |
| Apr 21 2014 |
6862 |
383.29 |
| Apr 14 2014 |
6872 |
383.29 |
| Apr 07 2014 |
6872 |
383.29 |
| Mar 31 2014 |
6873 |
383.29 |
| Mar 24 2014 |
6873 |
383.29 |
| Mar 17 2014 |
6873 |
383.29 |
| Mar 10 2014 |
6873 |
383.29 |
| Mar 03 2014 |
6873 |
383.29 |
| Feb 24 2014 |
6871 |
383.29 |
| Feb 17 2014 |
6877 |
383.29 |
| Feb 10 2014 |
6876 |
383.29 |
| Feb 03 2014 |
6865 |
383.29 |
| Jan 27 2014 |
6927 |
383.29 |
| Jan 20 2014 |
6899 |
383.29 |
| Jan 13 2014 |
6754 |
383.29 |
| Jan 06 2014 |
6714 |
383.29 |
| Dec 30 2013 |
6794 |
383.29 |
| Dec 23 2013 |
6625 |
383.29 |
| Dec 16 2013 |
6604 |
384.2 |
| Dec 09 2013 |
6617 |
384.2 |
| Dec 02 2013 |
6726 |
384.2 |
| Nov 25 2013 |
6845 |
384.2 |
| Nov 18 2013 |
6902 |
384.2 |
| Nov 11 2013 |
7224 |
389.33 |
| Nov 04 2013 |
7670 |
396.02 |
| Oct 28 2013 |
8006 |
400.31 |
| Oct 21 2013 |
8689 |
411.47 |
| Oct 14 2013 |
9091 |
416.06 |
| Oct 07 2013 |
9450 |
420.85 |
| Sep 30 2013 |
9458 |
420.85 |
| Sep 23 2013 |
9458 |
420.85 |
| Sep 16 2013 |
9482 |
420.85 |
| Sep 09 2013 |
9507 |
420.85 |
| Sep 02 2013 |
9574 |
420.85 |
| Aug 26 2013 |
9542 |
420.85 |
| Aug 19 2013 |
9557 |
420.85 |
| Aug 12 2013 |
9557 |
420.85 |
| Aug 05 2013 |
9559 |
420.85 |
| Jul 29 2013 |
9560 |
420.85 |
| Jul 22 2013 |
9591 |
420.85 |
| Jul 15 2013 |
9591 |
420.85 |
| Jul 08 2013 |
9591 |
420.85 |
| Jul 01 2013 |
9591 |
420.85 |
| Jun 24 2013 |
9591 |
420.85 |
| Jun 17 2013 |
9591 |
420.85 |
| Jun 10 2013 |
9591 |
420.85 |
| Jun 03 2013 |
9591 |
420.85 |
| May 27 2013 |
9591 |
420.85 |
| May 20 2013 |
9591 |
420.85 |
| May 13 2013 |
9591 |
420.85 |
| May 06 2013 |
9591 |
420.85 |
| Apr 29 2013 |
9591 |
420.85 |
| Apr 22 2013 |
9571 |
420.85 |
| Apr 15 2013 |
9580 |
420.85 |
| Apr 08 2013 |
9580 |
420.85 |
| Apr 01 2013 |
9580 |
420.85 |
| Mar 25 2013 |
9577 |
420.85 |
| Mar 18 2013 |
9577 |
420.85 |
| Mar 11 2013 |
9577 |
420.85 |
| Mar 04 2013 |
9577 |
420.85 |
| Feb 25 2013 |
9577 |
420.85 |
| Feb 18 2013 |
9584 |
420.85 |
| Feb 11 2013 |
9594 |
420.85 |
| Feb 04 2013 |
9560 |
420.85 |
| Jan 28 2013 |
9607 |
420.85 |
| Jan 21 2013 |
9613 |
420.85 |
| Jan 14 2013 |
9690 |
420.85 |
| Jan 07 2013 |
9643 |
420.85 |
| Dec 31 2012 |
9650 |
420.85 |
| Dec 24 2012 |
9647 |
420.85 |
| Dec 17 2012 |
9665 |
420.85 |
| Dec 10 2012 |
9559 |
420.85 |
| Dec 03 2012 |
9692 |
420.85 |
| Nov 26 2012 |
9846 |
423.36 |
| Nov 19 2012 |
10425 |
429.25 |
| Nov 12 2012 |
10278 |
426.8 |
| Nov 05 2012 |
10703 |
431.66 |
| Oct 29 2012 |
11089 |
434.97 |
| Oct 22 2012 |
11451 |
438.51 |
| Oct 15 2012 |
12120 |
446.83 |
| Oct 02 2012 |
15862 |
492.14 |
| Sep 26 2012 |
15846 |
492.14 |
| Sep 20 2012 |
21162 |
563.69 |
| Sep 13 2012 |
20877 |
563.69 |
| Jan 19 2012 |
21449 |
582.29 |
| Dec 29 2011 |
21327 |
582.3 |
| Dec 13 2011 |
21091 |
582.31 |
| Dec 09 2011 |
21121 |
582.31 |
| Dec 01 2011 |
21031 |
580.86 |
| Nov 25 2011 |
22333 |
596.13 |
| Nov 17 2011 |
23319 |
612.37 |
| Nov 10 2011 |
23676 |
612.38 |
| Nov 04 2011 |
25039 |
633.54 |
