| Nov 11 2021 |
7889 |
505.29 |
| Nov 04 2021 |
7877 |
505.29 |
| Oct 28 2021 |
7964 |
505.29 |
| Oct 21 2021 |
8212 |
505.29 |
| Oct 14 2021 |
8326 |
505.29 |
| Oct 07 2021 |
7869 |
505.29 |
| Sep 30 2021 |
7761 |
505.29 |
| Sep 23 2021 |
7164 |
496.54 |
| Sep 16 2021 |
7029 |
496.54 |
| Sep 09 2021 |
6932 |
496.54 |
| Sep 02 2021 |
9409 |
495.31 |
| Aug 26 2021 |
9422 |
495.31 |
| Aug 19 2021 |
9442 |
495.31 |
| Aug 12 2021 |
9467 |
495.31 |
| Aug 05 2021 |
9484 |
495.31 |
| Jul 29 2021 |
9491 |
495.31 |
| Jun 03 2021 |
9125 |
495.31 |
| Nov 13 2020 |
10871 |
505.29 |
| Nov 06 2020 |
11800 |
505.29 |
| Oct 30 2020 |
12748 |
505.29 |
| Oct 23 2020 |
13739 |
505.29 |
| Oct 16 2020 |
14524 |
505.29 |
| Oct 09 2020 |
15286 |
505.29 |
| Oct 02 2020 |
15825 |
505.29 |
| Sep 25 2020 |
15558 |
496.54 |
| Sep 18 2020 |
15988 |
496.54 |
| Sep 11 2020 |
16291 |
496.54 |
| Sep 04 2020 |
16506 |
495.31 |
| Aug 28 2020 |
16642 |
495.31 |
| Aug 21 2020 |
16696 |
495.31 |
| Aug 14 2020 |
16716 |
495.31 |
| Aug 07 2020 |
16851 |
495.31 |
| Jul 31 2020 |
16926 |
495.31 |
| Jul 24 2020 |
16926 |
495.31 |
| Jul 17 2020 |
16954 |
495.31 |
| Jul 10 2020 |
16990 |
495.31 |
| Jul 03 2020 |
17059 |
495.31 |
| Jun 26 2020 |
17059 |
495.31 |
| Jun 19 2020 |
17059 |
495.31 |
| Jun 12 2020 |
17066 |
495.31 |
| Jun 05 2020 |
17096 |
495.31 |
| May 29 2020 |
17122 |
495.31 |
| May 22 2020 |
17164 |
495.31 |
| May 15 2020 |
17164 |
495.31 |
| May 08 2020 |
17174 |
495.31 |
| May 01 2020 |
17186 |
495.31 |
| Apr 24 2020 |
17240 |
495.31 |
| Apr 17 2020 |
17241 |
495.31 |
| Apr 10 2020 |
17241 |
495.31 |
| Apr 03 2020 |
17241 |
495.31 |
| Mar 27 2020 |
17241 |
495.31 |
| Mar 20 2020 |
17254 |
495.31 |
| Mar 13 2020 |
17254 |
495.31 |
| Mar 06 2020 |
17254 |
495.31 |
| Feb 28 2020 |
17227 |
495.31 |
| Feb 21 2020 |
17285 |
495.31 |
| Feb 14 2020 |
17294 |
495.31 |
| Feb 07 2020 |
17317 |
495.31 |
| Jan 31 2020 |
17336 |
495.31 |
| Jan 24 2020 |
16959 |
495.31 |
| Jan 17 2020 |
17002 |
495.31 |
| Jan 10 2020 |
17692 |
495.31 |
| Jan 03 2020 |
17570 |
495.31 |
| Dec 27 2019 |
17590 |
495.31 |
| Dec 20 2019 |
17623 |
495.31 |
| Dec 13 2019 |
17699 |
495.31 |
| Dec 06 2019 |
16006 |
478.32 |
| Nov 29 2019 |
16371 |
478.32 |
| Nov 22 2019 |
16433 |
478.32 |
| Nov 15 2019 |
17793 |
490.32 |
| Nov 08 2019 |
18038 |
490.32 |
| Nov 01 2019 |
18130 |
490.32 |
| Oct 25 2019 |
18119 |
490.32 |
| Oct 18 2019 |
17715 |
490.32 |
| Oct 11 2019 |
17976 |
490.32 |
| Oct 04 2019 |
18106 |
490.32 |
| Sep 27 2019 |
18297 |
492.85 |
| Sep 20 2019 |
18036 |
492.85 |
| Sep 13 2019 |
18044 |
492.85 |
| Oct 12 2018 |
15792 |
463.34 |
| Oct 05 2018 |
15492 |
463.34 |
| Sep 28 2018 |
15547 |
463.34 |
| Sep 21 2018 |
15926 |
467.08 |
| Sep 14 2018 |
15709 |
467.08 |
| Sep 07 2018 |
16278 |
473.4 |
| Aug 31 2018 |
16128 |
473.4 |
| Aug 24 2018 |
16077 |
473.4 |
| Aug 17 2018 |
16061 |
473.4 |
| Aug 10 2018 |
16068 |
473.4 |
| Aug 03 2018 |
16091 |
473.4 |
| Jul 27 2018 |
16102 |
473.4 |
| Jul 20 2018 |
16120 |
473.4 |
| Jul 13 2018 |
16118 |
473.4 |
| Jul 06 2018 |
16095 |
473.4 |
| Jun 29 2018 |
16157 |
473.4 |
| Jun 22 2018 |
16157 |
473.4 |
| Jun 15 2018 |
16181 |
473.4 |
| Jun 08 2018 |
16203 |
473.4 |
| Jun 01 2018 |
16192 |
473.4 |
| May 25 2018 |
16217 |
473.4 |
| May 18 2018 |
16185 |
473.4 |
| May 11 2018 |
16214 |
473.4 |
| May 04 2018 |
16290 |
473.4 |
| Apr 27 2018 |
16283 |
473.4 |
| Apr 20 2018 |
16324 |
473.4 |
| Apr 13 2018 |
16319 |
473.4 |
| Apr 06 2018 |
16319 |
473.4 |
| Mar 30 2018 |
16316 |
473.4 |
| Mar 23 2018 |
16316 |
473.4 |
| Mar 16 2018 |
16301 |
473.4 |
| Mar 09 2018 |
16301 |
473.4 |
| Mar 02 2018 |
16307 |
473.4 |
| Feb 23 2018 |
16304 |
473.4 |
| Feb 16 2018 |
16318 |
473.4 |
| Feb 09 2018 |
16313 |
473.4 |
| Feb 02 2018 |
16329 |
473.4 |
| Jan 26 2018 |
16360 |
473.4 |
| Jan 19 2018 |
16308 |
473.4 |
| Jan 12 2018 |
15895 |
473.4 |
| Jan 05 2018 |
16127 |
473.4 |
| Dec 29 2017 |
16171 |
473.4 |
| Dec 22 2017 |
16149 |
473.4 |
| Dec 15 2017 |
16119 |
473.4 |
| Dec 08 2017 |
16454 |
473.4 |
| Dec 01 2017 |
16609 |
473.4 |
| Nov 24 2017 |
16632 |
473.4 |
| Nov 17 2017 |
16790 |
473.4 |
| Nov 10 2017 |
17224 |
473.4 |
| Nov 03 2017 |
17221 |
473.4 |
| Oct 27 2017 |
17220 |
473.4 |
| Oct 20 2017 |
17193 |
473.4 |
| Oct 13 2017 |
17566 |
478.44 |
| Oct 06 2017 |
17410 |
478.44 |
| Sep 29 2017 |
17408 |
478.44 |
| Sep 22 2017 |
18116 |
486.06 |
| Sep 15 2017 |
18147 |
486.06 |
| Nov 18 2016 |
13216 |
435.31 |
| Nov 11 2016 |
13359 |
435.31 |
| Nov 04 2016 |
13343 |
435.31 |
| Oct 28 2016 |
15827 |
458.1 |
| Oct 21 2016 |
15949 |
458.1 |
| Oct 14 2016 |
16252 |
461.64 |
| Oct 07 2016 |
16176 |
461.64 |
| Sep 30 2016 |
15106 |
452.69 |
| Sep 23 2016 |
16299 |
465.63 |
| Sep 16 2016 |
15986 |
465.63 |
| Sep 09 2016 |
14245 |
451.09 |
| Sep 02 2016 |
14210 |
451.09 |
| Aug 26 2016 |
14242 |
451.09 |
| Aug 19 2016 |
13937 |
451.09 |
| Aug 12 2016 |
13926 |
451.09 |
| Aug 05 2016 |
13943 |
451.09 |
| Jul 29 2016 |
13944 |
451.09 |
| Jul 22 2016 |
13923 |
451.09 |
| Jun 28 2016 |
13924 |
451.09 |
| Jun 21 2016 |
13978 |
451.09 |
| Jun 14 2016 |
13978 |
451.09 |
| Jun 07 2016 |
13979 |
451.09 |
| May 31 2016 |
13986 |
451.09 |
| May 24 2016 |
13986 |
451.09 |
| May 17 2016 |
13973 |
451.09 |
| May 10 2016 |
13973 |
451.09 |
| May 03 2016 |
13974 |
451.09 |
| Apr 26 2016 |
13974 |
451.09 |
| Apr 19 2016 |
13960 |
451.09 |
| Apr 12 2016 |
13996 |
451.09 |
| Apr 05 2016 |
13996 |
451.09 |
| Mar 29 2016 |
13996 |
451.09 |
| Mar 22 2016 |
13988 |
451.09 |
| Mar 15 2016 |
13986 |
451.09 |
| Mar 08 2016 |
14000 |
451.09 |
| Mar 01 2016 |
13996 |
451.09 |
| Feb 23 2016 |
13991 |
451.09 |
| Feb 16 2016 |
13937 |
451.09 |
| Feb 09 2016 |
13937 |
451.09 |
| Feb 02 2016 |
13882 |
451.09 |
| Jan 26 2016 |
13914 |
451.09 |
| Jan 19 2016 |
13927 |
451.09 |
| Jan 12 2016 |
13511 |
451.09 |
| Jan 05 2016 |
13867 |
451.09 |
| Dec 29 2015 |
13877 |
451.09 |
| Dec 22 2015 |
13737 |
451.09 |
| Dec 15 2015 |
13635 |
451.09 |
| Dec 08 2015 |
13830 |
451.09 |
| Dec 01 2015 |
13564 |
448.83 |
| Nov 24 2015 |
13469 |
448.83 |
| Nov 17 2015 |
14294 |
459.37 |
| Nov 10 2015 |
14260 |
459.37 |
| Nov 03 2015 |
13750 |
453.97 |
| Oct 27 2015 |
13725 |
453.97 |
| Oct 20 2015 |
13036 |
448.61 |
| Oct 13 2015 |
12574 |
448.78 |
| Oct 06 2015 |
13883 |
461.21 |
| Sep 29 2015 |
13966 |
461.21 |
| Sep 22 2015 |
12314 |
461.21 |
| Sep 15 2015 |
26791 |
461.21 |
| Sep 14 2015 |
14484 |
470.99 |
| Sep 07 2015 |
14466 |
470.99 |
| Aug 31 2015 |
14178 |
468.04 |
| Aug 24 2015 |
14100 |
468.04 |
| Aug 17 2015 |
14121 |
468.04 |
| Aug 10 2015 |
14134 |
468.04 |
| Aug 03 2015 |
14134 |
468.04 |
| Jul 27 2015 |
14134 |
468.04 |
| Jul 20 2015 |
14133 |
468.04 |
| Jul 13 2015 |
14133 |
468.04 |
| Jul 06 2015 |
14133 |
468.04 |
| Jun 29 2015 |
14133 |
468.04 |
| Jun 22 2015 |
14133 |
468.04 |
| Jun 15 2015 |
14133 |
468.04 |
| Jun 08 2015 |
14235 |
468.04 |
| Jun 01 2015 |
14235 |
468.04 |
| May 25 2015 |
14235 |
468.04 |
| May 18 2015 |
14235 |
468.04 |
| May 11 2015 |
14235 |
468.04 |
| May 04 2015 |
14235 |
468.04 |
| Apr 27 2015 |
14222 |
468.04 |
| Apr 20 2015 |
14209 |
468.04 |
| Apr 13 2015 |
14209 |
468.04 |
| Apr 06 2015 |
14232 |
468.04 |
| Mar 30 2015 |
14232 |
468.04 |
| Mar 23 2015 |
14249 |
468.04 |
| Mar 16 2015 |
14242 |
468.04 |
| Mar 09 2015 |
14241 |
468.04 |
| Mar 02 2015 |
14226 |
468.04 |
| Feb 23 2015 |
14124 |
468.04 |
| Feb 16 2015 |
14106 |
468.04 |
| Feb 09 2015 |
14117 |
468.04 |
| Feb 02 2015 |
14124 |
468.04 |
| Jan 26 2015 |
14112 |
468.04 |
| Jan 19 2015 |
14094 |
468.04 |
| Jan 12 2015 |
13985 |
468.04 |
| Jan 05 2015 |
14273 |
468.04 |
| Dec 29 2014 |
14262 |
468.04 |
| Dec 22 2014 |
14303 |
468.04 |
| Dec 15 2014 |
14055 |
468.04 |
| Dec 08 2014 |
13591 |
462.17 |
| Dec 01 2014 |
13769 |
463.29 |
| Nov 24 2014 |
12706 |
453.22 |
| Nov 17 2014 |
12836 |
453.16 |
| Nov 10 2014 |
11183 |
436.16 |
| Nov 03 2014 |
11060 |
436.16 |
| Oct 27 2014 |
11797 |
443.31 |
| Oct 20 2014 |
11972 |
443.31 |
| Oct 13 2014 |
11898 |
443.31 |
| Oct 06 2014 |
11509 |
440.52 |
| Sep 29 2014 |
11678 |
440.52 |
| Sep 22 2014 |
11693 |
440.52 |
| Sep 15 2014 |
11629 |
440.52 |
| Sep 08 2014 |
11604 |
440.52 |
| Sep 01 2014 |
11669 |
440.52 |
| Aug 25 2014 |
11683 |
440.52 |
| Aug 18 2014 |
11684 |
440.52 |
| Aug 11 2014 |
11684 |
440.52 |
| Aug 04 2014 |
11684 |
440.52 |
| Jul 28 2014 |
11684 |
440.52 |
| Jul 21 2014 |
11703 |
440.52 |
| Jul 14 2014 |
11703 |
440.52 |
| Jul 07 2014 |
11703 |
440.52 |
| Jun 30 2014 |
11703 |
440.52 |
| Jun 23 2014 |
11703 |
440.52 |
| Jun 16 2014 |
11703 |
440.52 |
| Jun 09 2014 |
11703 |
440.52 |
| Jun 02 2014 |
11703 |
440.52 |
| May 26 2014 |
11703 |
440.52 |
| May 19 2014 |
11703 |
440.52 |
| May 12 2014 |
11704 |
440.52 |
| May 05 2014 |
11704 |
440.52 |
| Apr 28 2014 |
11705 |
440.52 |
| Apr 21 2014 |
11705 |
440.52 |
| Apr 14 2014 |
11723 |
440.52 |
| Apr 07 2014 |
11723 |
440.52 |
| Mar 31 2014 |
11724 |
440.52 |
| Mar 24 2014 |
11724 |
440.52 |
| Mar 17 2014 |
11724 |
440.52 |
| Mar 10 2014 |
11724 |
440.52 |
| Mar 03 2014 |
11724 |
440.52 |
| Feb 24 2014 |
11719 |
440.52 |
| Feb 17 2014 |
11731 |
440.52 |
| Feb 10 2014 |
11729 |
440.52 |
| Feb 03 2014 |
11712 |
440.52 |
| Jan 27 2014 |
11771 |
440.52 |
| Jan 20 2014 |
11723 |
440.52 |
| Jan 13 2014 |
11551 |
440.52 |
| Jan 06 2014 |
11500 |
440.52 |
| Dec 30 2013 |
11606 |
440.52 |
| Dec 23 2013 |
11402 |
440.52 |
| Dec 16 2013 |
11995 |
448.19 |
| Dec 09 2013 |
12052 |
448.19 |
| Dec 02 2013 |
12967 |
455.69 |
| Nov 25 2013 |
13317 |
456.87 |
| Nov 18 2013 |
15487 |
476.36 |
| Nov 11 2013 |
16002 |
481.55 |
| Nov 04 2013 |
17093 |
493.5 |
| Oct 28 2013 |
17687 |
500.58 |
| Oct 21 2013 |
17311 |
500.58 |
| Oct 14 2013 |
17320 |
500.58 |
| Oct 07 2013 |
18297 |
512.58 |
| Sep 30 2013 |
22316 |
559.76 |
| Sep 23 2013 |
22282 |
559.76 |
| Sep 16 2013 |
21991 |
559.76 |
| Oct 29 2012 |
28484 |
645.56 |
| Oct 22 2012 |
25473 |
603.03 |
| Oct 15 2012 |
25225 |
603.03 |
| Oct 02 2012 |
23599 |
593.82 |
| Sep 26 2012 |
22670 |
580.99 |
| Sep 20 2012 |
21097 |
562.66 |
| Sep 13 2012 |
20814 |
562.66 |
| Jan 19 2012 |
20997 |
575.93 |
| Dec 29 2011 |
20868 |
575.88 |
| Dec 13 2011 |
20659 |
575.84 |
| Dec 09 2011 |
20692 |
575.83 |
| Dec 01 2011 |
20685 |
575.82 |
| Nov 25 2011 |
20943 |
575.8 |
| Nov 17 2011 |
20893 |
575.79 |
| Nov 10 2011 |
21228 |
575.77 |
| Nov 04 2011 |
21275 |
575.76 |
| Oct 28 2011 |
18691 |
541.68 |
| Oct 21 2011 |
19530 |
551.23 |
| Oct 14 2011 |
19370 |
551.23 |
| Oct 07 2011 |
18431 |
543.59 |
| Sep 30 2011 |
19248 |
557.71 |
