Sep 01 2014 |
18608 |
509.39 |
Aug 25 2014 |
18633 |
509.39 |
Aug 18 2014 |
18641 |
509.39 |
Aug 11 2014 |
18641 |
509.39 |
Aug 04 2014 |
18641 |
509.39 |
Jul 28 2014 |
18641 |
509.39 |
Jul 21 2014 |
18660 |
509.39 |
Jul 14 2014 |
18660 |
509.39 |
Jul 07 2014 |
18660 |
509.39 |
Jun 30 2014 |
18660 |
509.39 |
Jun 23 2014 |
18660 |
509.39 |
Jun 16 2014 |
18660 |
509.39 |
Jun 09 2014 |
18660 |
509.39 |
Jun 02 2014 |
18660 |
509.39 |
May 26 2014 |
18660 |
509.39 |
May 19 2014 |
18660 |
509.39 |
May 12 2014 |
18662 |
509.39 |
May 05 2014 |
18662 |
509.39 |
Apr 28 2014 |
18663 |
509.39 |
Apr 21 2014 |
18663 |
509.39 |
Apr 14 2014 |
18678 |
509.39 |
Apr 07 2014 |
18678 |
509.39 |
Mar 31 2014 |
18679 |
509.39 |
Mar 24 2014 |
18679 |
509.39 |
Mar 17 2014 |
18679 |
509.39 |
Mar 10 2014 |
18679 |
509.39 |
Mar 03 2014 |
18679 |
509.39 |
Feb 24 2014 |
18673 |
509.39 |
Feb 17 2014 |
18688 |
509.39 |
Feb 10 2014 |
18689 |
509.39 |
Feb 03 2014 |
18678 |
509.39 |
Jan 27 2014 |
18747 |
509.39 |
Jan 20 2014 |
18700 |
509.39 |
Jan 13 2014 |
18510 |
509.39 |
Jan 06 2014 |
18451 |
509.39 |
Dec 30 2013 |
18602 |
509.39 |
Dec 23 2013 |
18381 |
509.39 |
Dec 16 2013 |
18193 |
509.39 |
Dec 09 2013 |
18206 |
509.39 |
Dec 02 2013 |
18431 |
509.39 |
Nov 25 2013 |
18732 |
509.39 |
Nov 18 2013 |
18802 |
509.39 |
Nov 11 2013 |
18792 |
509.39 |
Nov 04 2013 |
18660 |
509.39 |
Oct 28 2013 |
18525 |
509.39 |
Oct 21 2013 |
18141 |
509.39 |
Oct 14 2013 |
18141 |
509.39 |
Oct 07 2013 |
17979 |
509.39 |
Sep 30 2013 |
17934 |
509.39 |
Sep 23 2013 |
17875 |
509.39 |
Sep 16 2013 |
17753 |
509.39 |
Dec 10 2012 |
13059 |
459.29 |
Dec 03 2012 |
14196 |
468.96 |
Nov 26 2012 |
14109 |
468.96 |
Nov 19 2012 |
14229 |
469.69 |
Nov 12 2012 |
14321 |
469.69 |
Nov 05 2012 |
14319 |
469.69 |
Oct 29 2012 |
14449 |
469.69 |
Oct 22 2012 |
14447 |
469.69 |
Oct 15 2012 |
14255 |
469.69 |
Oct 02 2012 |
13479 |
464.93 |
Sep 26 2012 |
12350 |
452.26 |
Sep 20 2012 |
11418 |
443.28 |
Sep 13 2012 |
11278 |
443.28 |
Jan 19 2012 |
11490 |
454.43 |
Dec 29 2011 |
11396 |
454.4 |
Dec 13 2011 |
11261 |
454.37 |
Dec 09 2011 |
10103 |
440.14 |
Dec 01 2011 |
9158 |
428.75 |
Nov 25 2011 |
9277 |
428.75 |
Nov 17 2011 |
9213 |
428.75 |
Nov 10 2011 |
9363 |
428.75 |
Nov 04 2011 |
9336 |
428.75 |
Oct 28 2011 |
9271 |
428.75 |
Oct 21 2011 |
9333 |
428.74 |
Oct 14 2011 |
9232 |
428.74 |
Oct 07 2011 |
8114 |
417.56 |
Sep 30 2011 |
9309 |
433.73 |