| Nov 05 2012 |
28615 |
651.26 |
| Oct 29 2012 |
28819 |
651.26 |
| Oct 22 2012 |
28120 |
643.75 |
| Oct 15 2012 |
26546 |
621.9 |
| Oct 02 2012 |
22828 |
582.64 |
| Sep 26 2012 |
22784 |
582.64 |
| Sep 20 2012 |
21780 |
572.91 |
| Sep 13 2012 |
21477 |
572.91 |
| Jan 19 2012 |
21566 |
584.08 |
| Dec 29 2011 |
21440 |
584.02 |
| Dec 13 2011 |
21210 |
583.98 |
| Dec 09 2011 |
21235 |
583.97 |
| Dec 01 2011 |
21244 |
583.95 |
| Nov 25 2011 |
21518 |
583.94 |
| Nov 17 2011 |
21458 |
583.92 |
| Nov 10 2011 |
21801 |
583.91 |
| Nov 04 2011 |
19732 |
554.32 |
| Oct 28 2011 |
17477 |
525.84 |
| Oct 21 2011 |
17583 |
525.84 |
| Oct 14 2011 |
15247 |
498.96 |
| Oct 07 2011 |
17680 |
533.97 |
| Sep 30 2011 |
17526 |
533.97 |
