| Nov 19 2012 |
30766 |
749.84 |
| Nov 12 2012 |
30950 |
749.84 |
| Nov 05 2012 |
31027 |
749.84 |
| Oct 29 2012 |
31209 |
749.84 |
| Oct 22 2012 |
31052 |
766.98 |
| Oct 15 2012 |
30766 |
766.98 |
| Oct 02 2012 |
29557 |
762.05 |
| Sep 26 2012 |
29578 |
762.05 |
| Sep 20 2012 |
29142 |
755.06 |
| Sep 13 2012 |
28668 |
755.06 |
| Jan 19 2012 |
28035 |
755.42 |
| Dec 29 2011 |
27896 |
755.4 |
| Dec 13 2011 |
27553 |
755.39 |
| Dec 09 2011 |
27542 |
755.39 |
| Dec 01 2011 |
27616 |
757.38 |
| Nov 25 2011 |
27960 |
757.37 |
| Nov 17 2011 |
27918 |
757.36 |
| Nov 10 2011 |
28368 |
757.35 |
| Nov 04 2011 |
28466 |
757.35 |
| Oct 28 2011 |
28259 |
743.25 |
| Oct 21 2011 |
28394 |
743.25 |
| Oct 14 2011 |
28088 |
743.25 |
| Oct 07 2011 |
27519 |
734.07 |
| Sep 30 2011 |
27152 |
734.07 |
