| Sep 02 2021 |
1237 |
296.83 |
| Aug 26 2021 |
1232 |
296.83 |
| Aug 19 2021 |
1231 |
296.83 |
| Aug 12 2021 |
1230 |
296.83 |
| Aug 05 2021 |
1249 |
296.83 |
| Jul 29 2021 |
1258 |
296.83 |
| Jun 03 2021 |
1261 |
296.83 |
| Sep 04 2020 |
2928 |
296.83 |
| Aug 28 2020 |
2933 |
296.83 |
| Aug 21 2020 |
2958 |
296.83 |
| Aug 14 2020 |
2966 |
296.83 |
| Aug 07 2020 |
3000 |
296.83 |
| Jul 31 2020 |
3012 |
296.83 |
| Jul 24 2020 |
3012 |
296.83 |
| Jul 17 2020 |
3020 |
296.83 |
| Jul 10 2020 |
3031 |
296.83 |
| Jul 03 2020 |
3038 |
296.83 |
| Jun 26 2020 |
3038 |
296.83 |
| Jun 19 2020 |
3038 |
296.83 |
| Jun 12 2020 |
3041 |
296.83 |
| Jun 05 2020 |
3048 |
296.83 |
| May 29 2020 |
3052 |
296.83 |
| May 22 2020 |
3052 |
296.83 |
| May 15 2020 |
3052 |
296.83 |
| May 08 2020 |
3052 |
296.83 |
| May 01 2020 |
3057 |
296.83 |
| Apr 24 2020 |
3061 |
296.83 |
| Apr 17 2020 |
3061 |
296.83 |
| Apr 10 2020 |
3061 |
296.83 |
| Apr 03 2020 |
3061 |
296.83 |
| Mar 27 2020 |
3061 |
296.83 |
| Mar 20 2020 |
3061 |
296.83 |
| Mar 13 2020 |
3061 |
296.83 |
| Mar 06 2020 |
3061 |
296.83 |
| Feb 28 2020 |
3069 |
296.83 |
| Feb 21 2020 |
3078 |
296.83 |
| Feb 14 2020 |
3081 |
296.83 |
| Feb 07 2020 |
3082 |
296.83 |
| Jan 31 2020 |
3094 |
296.83 |
| Jan 24 2020 |
2893 |
296.83 |
| Jan 17 2020 |
2908 |
296.83 |
| Jan 10 2020 |
3194 |
296.83 |
| Jan 03 2020 |
3188 |
296.83 |
| Dec 27 2019 |
3174 |
296.83 |
| Dec 20 2019 |
3183 |
296.83 |
| Dec 13 2019 |
3189 |
296.83 |
| Dec 06 2019 |
2998 |
296.83 |
| Nov 29 2019 |
3062 |
296.83 |
| Nov 22 2019 |
3094 |
296.83 |
| Nov 15 2019 |
3124 |
296.83 |
| Nov 08 2019 |
3114 |
296.83 |
| Nov 01 2019 |
3120 |
296.83 |
| Oct 25 2019 |
3086 |
296.83 |
| Oct 18 2019 |
3057 |
296.83 |
| Oct 11 2019 |
3086 |
296.83 |
| Oct 04 2019 |
3138 |
296.83 |
| Sep 27 2019 |
3122 |
296.83 |
| Sep 20 2019 |
3100 |
296.83 |
| Sep 13 2019 |
3127 |
296.83 |
| Nov 30 2018 |
8732 |
390.46 |
| Nov 23 2018 |
8799 |
390.46 |
| Nov 16 2018 |
8909 |
390.46 |
| Nov 09 2018 |
8847 |
390.46 |
| Nov 02 2018 |
12405 |
428.05 |
| Oct 26 2018 |
11059 |
416.86 |
| Oct 19 2018 |
11102 |
416.86 |
| Oct 12 2018 |
9159 |
396.69 |
| Oct 05 2018 |
8088 |
385.62 |
| Sep 28 2018 |
6200 |
359.77 |
| Sep 21 2018 |
5923 |
355.64 |
| Sep 14 2018 |
5854 |
355.64 |
| Sep 07 2018 |
5578 |
350.79 |
| Aug 31 2018 |
5532 |
350.79 |
| Aug 24 2018 |
5518 |
350.79 |
| Aug 17 2018 |
5519 |
350.79 |
| Aug 10 2018 |
5522 |
350.79 |
| Aug 03 2018 |
5531 |
350.79 |
| Jul 27 2018 |
5537 |
350.79 |
| Jul 20 2018 |
5541 |
350.79 |
| Jul 13 2018 |
5543 |
350.79 |
| Jul 06 2018 |
5536 |
350.79 |
| Jun 29 2018 |
5575 |
350.79 |
| Jun 22 2018 |
5575 |
350.79 |
| Jun 15 2018 |
5586 |
350.79 |
| Jun 08 2018 |
5592 |
350.79 |
| Jun 01 2018 |
5585 |
350.79 |
| May 25 2018 |
5597 |
350.79 |
| May 18 2018 |
5596 |
350.79 |
| May 11 2018 |
5607 |
350.79 |
| May 04 2018 |
5639 |
350.79 |
| Apr 27 2018 |
5636 |
350.79 |
| Apr 20 2018 |
5656 |
350.79 |
| Apr 13 2018 |
5654 |
350.79 |
| Apr 06 2018 |
5654 |
350.79 |
| Mar 30 2018 |
5654 |
350.79 |
| Mar 23 2018 |
5654 |
350.79 |
| Mar 16 2018 |
5653 |
350.79 |
| Mar 09 2018 |
5653 |
350.79 |
| Mar 02 2018 |
5653 |
350.79 |
| Feb 23 2018 |
5654 |
350.79 |
| Feb 16 2018 |
5661 |
350.79 |
| Feb 09 2018 |
5656 |
350.79 |
| Feb 02 2018 |
5671 |
350.79 |
| Jan 26 2018 |
5693 |
350.79 |
| Jan 19 2018 |
5674 |
350.79 |
| Jan 12 2018 |
5427 |
350.79 |
| Jan 05 2018 |
5618 |
350.79 |
| Dec 29 2017 |
5618 |
350.79 |
| Dec 22 2017 |
5617 |
350.79 |
| Dec 15 2017 |
5598 |
350.79 |
| Dec 08 2017 |
5736 |
350.79 |
| Dec 01 2017 |
5473 |
345.91 |
| Nov 24 2017 |
5497 |
345.91 |
| Nov 17 2017 |
5479 |
345.91 |
| Nov 10 2017 |
5589 |
345.91 |
| Nov 03 2017 |
5463 |
344.57 |
| Oct 27 2017 |
5369 |
344.57 |
| Oct 20 2017 |
5390 |
344.57 |
| Oct 13 2017 |
5507 |
348.17 |
| Oct 06 2017 |
5995 |
356.89 |
| Sep 29 2017 |
5972 |
356.89 |
| Sep 22 2017 |
6131 |
359.77 |
| Sep 15 2017 |
5805 |
354.56 |
| Sep 08 2017 |
6194 |
360.9 |
| Sep 01 2017 |
7032 |
372.06 |
| Aug 25 2017 |
7043 |
372.06 |
| Aug 18 2017 |
7057 |
372.06 |
| Aug 11 2017 |
7034 |
372.06 |
| Aug 04 2017 |
7049 |
372.06 |
| Jul 28 2017 |
7047 |
372.06 |
| Jul 21 2017 |
7058 |
372.06 |
| Jul 14 2017 |
7064 |
372.06 |
| Jul 07 2017 |
7059 |
372.06 |
| Jun 30 2017 |
7068 |
372.06 |
| Jun 23 2017 |
7067 |
372.06 |
| Jun 16 2017 |
7061 |
372.06 |
| Jun 09 2017 |
7041 |
372.06 |
| Jun 02 2017 |
7038 |
372.06 |
| May 26 2017 |
6935 |
372.06 |
| May 19 2017 |
6954 |
372.06 |
| May 12 2017 |
6925 |
372.06 |
| May 05 2017 |
6914 |
372.06 |
| Apr 28 2017 |
6905 |
372.06 |
| Apr 21 2017 |
6892 |
372.06 |
| Apr 14 2017 |
6897 |
372.06 |
| Apr 07 2017 |
6898 |
372.06 |
| Mar 31 2017 |
6898 |
372.06 |
| Mar 24 2017 |
6898 |
372.06 |
| Mar 17 2017 |
6891 |
372.06 |
| Mar 10 2017 |
6897 |
372.06 |
| Mar 03 2017 |
6897 |
372.06 |
| Feb 24 2017 |
6898 |
372.06 |
| Feb 17 2017 |
6905 |
372.06 |
| Feb 10 2017 |
6920 |
372.06 |
| Feb 03 2017 |
6916 |
372.06 |
| Jan 27 2017 |
6929 |
372.06 |
| Jan 20 2017 |
6943 |
372.06 |
| Jan 13 2017 |
6949 |
372.06 |
| Jan 06 2017 |
7087 |
372.06 |
| Dec 30 2016 |
7131 |
372.06 |
| Dec 23 2016 |
7138 |
372.06 |
| Dec 16 2016 |
7138 |
372.06 |
| Dec 09 2016 |
7162 |
372.06 |
| Dec 02 2016 |
7236 |
372.06 |
| Nov 25 2016 |
7198 |
372.06 |
| Nov 18 2016 |
8600 |
388.62 |
| Nov 11 2016 |
8710 |
388.62 |
| Nov 04 2016 |
8666 |
388.62 |
| Oct 28 2016 |
8582 |
388.62 |
| Oct 21 2016 |
13763 |
439.59 |
| Oct 14 2016 |
12857 |
431.96 |
| Oct 07 2016 |
12824 |
431.96 |
| Sep 30 2016 |
12777 |
431.96 |
| Sep 23 2016 |
9037 |
396.79 |
| Sep 16 2016 |
10622 |
416.12 |
| Sep 09 2016 |
9204 |
401.16 |
| Nov 10 2015 |
25301 |
567.05 |
| Nov 03 2015 |
21361 |
526.3 |
| Oct 27 2015 |
19343 |
506.59 |
| Oct 20 2015 |
19284 |
506.59 |
| Oct 13 2015 |
18686 |
506.59 |
| Oct 06 2015 |
18786 |
507.98 |
| Sep 29 2015 |
18218 |
501.4 |
| Sep 22 2015 |
3979 |
501.4 |
| Sep 15 2015 |
27513 |
495.99 |
| Sep 14 2015 |
15206 |
478.39 |
| Sep 07 2015 |
15197 |
478.39 |
| Aug 31 2015 |
15205 |
478.39 |
| Aug 24 2015 |
15127 |
478.39 |
| Aug 17 2015 |
15149 |
478.39 |
| Aug 10 2015 |
15163 |
478.39 |
| Aug 03 2015 |
15163 |
478.39 |
| Jul 27 2015 |
15163 |
478.39 |
| Jul 20 2015 |
15162 |
478.39 |
| Jul 13 2015 |
15162 |
478.39 |
| Jul 06 2015 |
15162 |
478.39 |
| Jun 29 2015 |
15162 |
478.39 |
| Jun 22 2015 |
15162 |
478.39 |
| Jun 15 2015 |
15162 |
478.39 |
| Jun 08 2015 |
15270 |
478.39 |
| Jun 01 2015 |
15270 |
478.39 |
| May 25 2015 |
15270 |
478.39 |
| May 18 2015 |
15270 |
478.39 |
| May 11 2015 |
15270 |
478.39 |
| May 04 2015 |
15270 |
478.39 |
| Apr 27 2015 |
15254 |
478.39 |
| Apr 20 2015 |
15240 |
478.39 |
| Apr 13 2015 |
15240 |
478.39 |
| Apr 06 2015 |
15264 |
478.39 |
| Mar 30 2015 |
15264 |
478.39 |
| Mar 23 2015 |
15283 |
478.39 |
| Mar 16 2015 |
15274 |
478.39 |
| Mar 09 2015 |
15273 |
478.39 |
| Mar 02 2015 |
15263 |
478.39 |
| Feb 23 2015 |
15154 |
478.39 |
| Feb 16 2015 |
15140 |
478.39 |
| Feb 09 2015 |
15151 |
478.39 |
| Feb 02 2015 |
15155 |
478.39 |
| Jan 26 2015 |
15136 |
478.39 |
| Jan 19 2015 |
15118 |
478.39 |
| Jan 12 2015 |
14994 |
478.39 |
| Jan 05 2015 |
15298 |
478.39 |
| Dec 29 2014 |
15292 |
478.39 |
| Dec 22 2014 |
15343 |
478.39 |
| Dec 15 2014 |
15098 |
478.39 |
| Dec 08 2014 |
15232 |
478.39 |
| Dec 01 2014 |
15280 |
478.39 |
| Nov 24 2014 |
15327 |
478.39 |
| Nov 17 2014 |
15136 |
475.45 |
| Nov 10 2014 |
15107 |
474.28 |
| Nov 03 2014 |
15337 |
477.46 |
| Oct 27 2014 |
15339 |
477.46 |
| Oct 20 2014 |
15516 |
477.46 |
| Oct 13 2014 |
15400 |
477.46 |
| Oct 06 2014 |
16499 |
490.46 |
| Sep 29 2014 |
16717 |
490.46 |
| Sep 22 2014 |
17333 |
495.34 |
| Sep 15 2014 |
18959 |
512.45 |
| Sep 08 2014 |
18647 |
510.65 |
| Sep 01 2014 |
20068 |
524.66 |
| Aug 25 2014 |
20100 |
524.66 |
| Aug 18 2014 |
20107 |
524.66 |
| Aug 11 2014 |
20107 |
524.66 |
| Aug 04 2014 |
20107 |
524.66 |
| Jul 28 2014 |
20107 |
524.66 |
| Jul 21 2014 |
20126 |
524.66 |
| Jul 14 2014 |
20126 |
524.66 |
| Jul 07 2014 |
20126 |
524.66 |
| Jun 30 2014 |
20126 |
524.66 |
| Jun 23 2014 |
20126 |
524.66 |
| Jun 16 2014 |
20126 |
524.66 |
| Jun 09 2014 |
20126 |
524.66 |
| Jun 02 2014 |
20126 |
524.66 |
| May 26 2014 |
20126 |
524.66 |
| May 19 2014 |
20126 |
524.66 |
| May 12 2014 |
20128 |
524.66 |
| May 05 2014 |
20128 |
524.66 |
| Apr 28 2014 |
20129 |
524.66 |
| Apr 21 2014 |
20129 |
524.66 |
| Apr 14 2014 |
20144 |
524.66 |
| Apr 07 2014 |
20144 |
524.66 |
| Mar 31 2014 |
20145 |
524.66 |
| Mar 24 2014 |
20145 |
524.66 |
| Mar 17 2014 |
20145 |
524.66 |
| Mar 10 2014 |
20144 |
524.66 |
| Mar 03 2014 |
20144 |
524.66 |
| Feb 24 2014 |
20137 |
524.66 |
| Feb 17 2014 |
20152 |
524.66 |
| Feb 10 2014 |
20151 |
524.66 |
| Feb 03 2014 |
20142 |
524.66 |
| Jan 27 2014 |
20205 |
524.66 |
| Jan 20 2014 |
20148 |
524.66 |
| Jan 13 2014 |
19955 |
524.66 |
| Jan 06 2014 |
19903 |
524.66 |
| Dec 30 2013 |
20042 |
524.66 |
| Dec 23 2013 |
19827 |
524.66 |
| Dec 16 2013 |
19625 |
524.66 |
| Dec 09 2013 |
19649 |
524.66 |
| Dec 02 2013 |
19851 |
524.66 |
| Nov 25 2013 |
19443 |
516.8 |
| Nov 18 2013 |
19535 |
516.8 |
| Nov 11 2013 |
18004 |
501.34 |
| Nov 04 2013 |
17864 |
501.34 |
| Oct 28 2013 |
17229 |
496.17 |
| Oct 21 2013 |
16897 |
496.17 |
| Oct 14 2013 |
18093 |
508.98 |
| Oct 07 2013 |
18655 |
516.44 |
| Sep 30 2013 |
18765 |
518.59 |
| Sep 23 2013 |
18734 |
518.59 |
| Sep 16 2013 |
19679 |
530.92 |
| Sep 09 2013 |
19583 |
530.92 |
| Sep 02 2013 |
19716 |
530.92 |
| Aug 26 2013 |
19682 |
530.92 |
| Aug 19 2013 |
19702 |
530.92 |
| Aug 12 2013 |
19702 |
530.92 |
| Aug 05 2013 |
19704 |
530.92 |
| Jul 29 2013 |
19705 |
530.92 |
| Jul 22 2013 |
19751 |
530.92 |
| Jul 15 2013 |
19751 |
530.92 |
| Jul 08 2013 |
19751 |
530.92 |
| Jul 01 2013 |
19751 |
530.92 |
| Jun 24 2013 |
19752 |
530.92 |
| Jun 17 2013 |
19752 |
530.92 |
| Jun 10 2013 |
19752 |
530.92 |
| Jun 03 2013 |
19752 |
530.92 |
| May 27 2013 |
19752 |
530.92 |
| May 20 2013 |
19752 |
530.92 |
| May 13 2013 |
19752 |
530.92 |
| May 06 2013 |
19752 |
530.92 |
| Apr 29 2013 |
19752 |
530.92 |
| Apr 22 2013 |
19713 |
530.92 |
| Apr 15 2013 |
19720 |
530.92 |
| Apr 08 2013 |
19720 |
530.92 |
| Apr 01 2013 |
19720 |
530.92 |
| Mar 25 2013 |
19709 |
530.92 |
| Mar 18 2013 |
19709 |
530.92 |
| Mar 11 2013 |
19709 |
530.92 |
| Mar 04 2013 |
19709 |
530.92 |
| Feb 25 2013 |
19709 |
530.92 |
| Feb 18 2013 |
19712 |
530.92 |
| Feb 11 2013 |
19721 |
530.92 |
| Feb 04 2013 |
19688 |
530.92 |
| Jan 28 2013 |
19728 |
530.92 |
| Jan 21 2013 |
19739 |
530.92 |
| Jan 14 2013 |
19846 |
530.92 |
| Jan 07 2013 |
19140 |
523.16 |
| Dec 31 2012 |
19150 |
523.16 |
| Dec 24 2012 |
19147 |
523.16 |
| Dec 17 2012 |
19147 |
523.16 |
| Dec 10 2012 |
18961 |
523.16 |
| Dec 03 2012 |
19649 |
528.72 |
| Nov 26 2012 |
19343 |
526.29 |
| Nov 19 2012 |
19554 |
527.88 |
| Nov 12 2012 |
19661 |
527.88 |
| Nov 05 2012 |
19655 |
527.88 |
| Oct 29 2012 |
22000 |
554.82 |
| Oct 22 2012 |
21850 |
554.82 |
| Oct 15 2012 |
23288 |
576.75 |
| Oct 02 2012 |
24846 |
612.52 |
| Sep 26 2012 |
24837 |
612.52 |
| Sep 20 2012 |
27566 |
669.76 |
| Sep 13 2012 |
27103 |
669.76 |
| Jan 19 2012 |
27159 |
691.54 |
| Dec 29 2011 |
27026 |
691.53 |
| Dec 13 2011 |
26679 |
691.53 |
| Dec 09 2011 |
26679 |
691.53 |
| Dec 01 2011 |
26776 |
692.17 |
| Nov 25 2011 |
27062 |
690.79 |
| Nov 17 2011 |
26506 |
674.06 |
| Nov 10 2011 |
26888 |
674.07 |
| Nov 04 2011 |
27271 |
682.54 |
| Oct 28 2011 |
27144 |
682.54 |
| Oct 21 2011 |
27863 |
703.6 |
| Oct 14 2011 |
25984 |
655.67 |
| Oct 07 2011 |
25622 |
658.57 |
| Sep 30 2011 |
26981 |
718.31 |
