| Nov 15 2019 |
11038 |
418.87 |
| Nov 08 2019 |
8884 |
393.09 |
| Nov 01 2019 |
8341 |
386.4 |
| Oct 25 2019 |
8283 |
386.4 |
| Oct 18 2019 |
7572 |
379.89 |
| Oct 11 2019 |
7670 |
379.89 |
| Oct 04 2019 |
8077 |
384.03 |
| Sep 27 2019 |
7804 |
381 |
| Sep 20 2019 |
7682 |
381 |
| Sep 13 2019 |
7674 |
380.32 |
| Sep 06 2019 |
7490 |
380.32 |
| Aug 30 2019 |
7521 |
380.32 |
| Aug 23 2019 |
7533 |
380.32 |
| Aug 16 2019 |
7484 |
380.32 |
| Aug 09 2019 |
7484 |
380.32 |
| Aug 02 2019 |
7489 |
380.32 |
| Jul 26 2019 |
7492 |
380.32 |
| Jul 19 2019 |
7505 |
380.32 |
| Jul 12 2019 |
7514 |
380.32 |
| Jul 05 2019 |
7525 |
380.32 |
| Jun 28 2019 |
7540 |
380.32 |
| Jun 21 2019 |
7554 |
380.32 |
| Jun 14 2019 |
7548 |
380.32 |
| Jun 07 2019 |
7551 |
380.32 |
| May 31 2019 |
7565 |
380.32 |
| May 24 2019 |
7559 |
380.32 |
| May 17 2019 |
7576 |
380.32 |
| May 10 2019 |
7571 |
380.32 |
| May 03 2019 |
7576 |
380.32 |
| Apr 26 2019 |
7570 |
380.32 |
| Apr 19 2019 |
7573 |
380.32 |
| Apr 12 2019 |
7575 |
380.32 |
| Apr 05 2019 |
7575 |
380.32 |
| Mar 29 2019 |
7575 |
380.32 |
| Mar 22 2019 |
7573 |
380.32 |
| Mar 15 2019 |
7581 |
380.32 |
| Mar 08 2019 |
7551 |
380.32 |
| Mar 01 2019 |
7554 |
380.32 |
| Feb 22 2019 |
7550 |
380.32 |
| Feb 15 2019 |
7564 |
380.32 |
| Feb 08 2019 |
7552 |
380.32 |
| Feb 01 2019 |
7573 |
380.32 |
| Jan 25 2019 |
7573 |
380.32 |
| Jan 18 2019 |
7275 |
380.32 |
| Jan 11 2019 |
7693 |
380.32 |
| Jan 04 2019 |
7750 |
380.32 |
| Dec 28 2018 |
7768 |
380.32 |
| Dec 21 2018 |
7708 |
380.32 |
| Dec 14 2018 |
7725 |
380.32 |
| Dec 07 2018 |
7809 |
380.32 |
| Nov 30 2018 |
7920 |
380.32 |
| Nov 23 2018 |
7032 |
367.67 |
| Nov 16 2018 |
6039 |
352.25 |
| Nov 09 2018 |
6245 |
356.03 |
| Nov 02 2018 |
6486 |
359.21 |
| Oct 26 2018 |
6794 |
366.22 |
| Oct 19 2018 |
6835 |
366.22 |
| Oct 12 2018 |
6406 |
360.61 |
| Oct 05 2018 |
6257 |
360.61 |
| Sep 28 2018 |
5809 |
353.65 |
| Sep 21 2018 |
5799 |
353.65 |
| Sep 14 2018 |
5475 |
349.52 |
| Sep 07 2018 |
5387 |
347.65 |
| Aug 31 2018 |
5346 |
347.65 |
| Aug 24 2018 |
5326 |
347.65 |
| Aug 17 2018 |
5327 |
347.65 |
| Aug 10 2018 |
5329 |
347.65 |
| Aug 03 2018 |
5338 |
347.65 |
| Jul 27 2018 |
5343 |
347.65 |
| Jul 20 2018 |
5348 |
347.65 |
| Jul 13 2018 |
5349 |
347.65 |
| Jul 06 2018 |
5341 |
347.65 |
| Jun 29 2018 |
5378 |
347.65 |
| Jun 22 2018 |
5378 |
347.65 |
| Jun 15 2018 |
5385 |
347.65 |
| Jun 08 2018 |
5395 |
347.65 |
| Jun 01 2018 |
5389 |
347.65 |
| May 25 2018 |
5405 |
347.65 |
| May 18 2018 |
5405 |
347.65 |
| May 11 2018 |
5415 |
347.65 |
| May 04 2018 |
5446 |
347.65 |
| Apr 27 2018 |
5443 |
347.65 |
| Apr 20 2018 |
5458 |
347.65 |
| Apr 13 2018 |
5456 |
347.65 |
| Apr 06 2018 |
5456 |
347.65 |
| Mar 30 2018 |
5456 |
347.65 |
| Mar 23 2018 |
5456 |
347.65 |
| Mar 16 2018 |
5452 |
347.65 |
| Mar 09 2018 |
5452 |
347.65 |
| Mar 02 2018 |
5452 |
347.65 |
| Feb 23 2018 |
5455 |
347.65 |
| Feb 16 2018 |
5464 |
347.65 |
| Feb 09 2018 |
5461 |
347.65 |
| Feb 02 2018 |
5477 |
347.65 |
| Jan 26 2018 |
5494 |
347.65 |
| Jan 19 2018 |
5483 |
347.65 |
| Jan 12 2018 |
5235 |
347.65 |
| Jan 05 2018 |
5427 |
347.65 |
| Dec 29 2017 |
5425 |
347.65 |
| Dec 22 2017 |
5423 |
347.65 |
| Dec 15 2017 |
5407 |
347.65 |
| Dec 08 2017 |
5546 |
347.65 |
| Dec 01 2017 |
5557 |
347.65 |
| Nov 24 2017 |
5966 |
353.67 |
| Nov 17 2017 |
6500 |
361.94 |
| Nov 10 2017 |
6616 |
361.72 |
| Nov 03 2017 |
6539 |
361.72 |
| Oct 27 2017 |
6584 |
363.47 |
| Oct 20 2017 |
6959 |
368.3 |
| Oct 13 2017 |
6862 |
368.3 |
| Oct 06 2017 |
7159 |
373.57 |
| Sep 29 2017 |
7190 |
373.57 |
| Sep 22 2017 |
7167 |
373.57 |
| Sep 15 2017 |
7662 |
379.77 |
| Sep 08 2017 |
8164 |
387.1 |
| Sep 01 2017 |
8593 |
391.89 |
| Aug 25 2017 |
8607 |
391.89 |
| Aug 18 2017 |
8635 |
391.89 |
| Aug 11 2017 |
8597 |
391.89 |
| Aug 04 2017 |
8610 |
391.89 |
| Jul 28 2017 |
8607 |
391.89 |
| Jul 21 2017 |
8617 |
391.89 |
| Jul 14 2017 |
8623 |
391.89 |
| Jul 07 2017 |
8619 |
391.89 |
| Jun 30 2017 |
8628 |
391.89 |
| Jun 23 2017 |
8626 |
391.89 |
| Jun 16 2017 |
8624 |
391.89 |
| Jun 09 2017 |
8601 |
391.89 |
| Jun 02 2017 |
8598 |
391.89 |
| May 26 2017 |
8485 |
391.89 |
| May 19 2017 |
8504 |
391.89 |
| May 12 2017 |
8467 |
391.89 |
| May 05 2017 |
8449 |
391.89 |
| Apr 28 2017 |
8441 |
391.89 |
| Apr 21 2017 |
8425 |
391.89 |
| Apr 14 2017 |
8431 |
391.89 |
| Apr 07 2017 |
8432 |
391.89 |
| Mar 31 2017 |
8432 |
391.89 |
| Mar 24 2017 |
8433 |
391.89 |
| Mar 17 2017 |
8423 |
391.89 |
| Mar 10 2017 |
8432 |
391.89 |
| Mar 03 2017 |
8432 |
391.89 |
| Feb 24 2017 |
8436 |
391.89 |
| Feb 17 2017 |
8446 |
391.89 |
| Feb 10 2017 |
8461 |
391.89 |
| Feb 03 2017 |
8451 |
391.89 |
| Jan 27 2017 |
8467 |
391.89 |
| Jan 20 2017 |
8486 |
391.89 |
| Jan 13 2017 |
8490 |
391.89 |
| Jan 06 2017 |
8641 |
391.89 |
| Dec 30 2016 |
8691 |
391.89 |
| Dec 23 2016 |
8695 |
391.89 |
| Dec 16 2016 |
8715 |
391.89 |
| Dec 09 2016 |
8751 |
391.89 |
| Dec 02 2016 |
8861 |
391.89 |
| Nov 25 2016 |
10107 |
405.69 |
| Nov 18 2016 |
12573 |
429.58 |
| Nov 11 2016 |
12731 |
429.58 |
| Nov 04 2016 |
12640 |
428.91 |
| Oct 28 2016 |
13800 |
440.51 |
| Oct 21 2016 |
12538 |
428.14 |
| Oct 14 2016 |
12726 |
430.7 |
| Oct 07 2016 |
13181 |
435.22 |
| Sep 30 2016 |
13136 |
435.22 |
| Sep 23 2016 |
13674 |
442.04 |
| Sep 16 2016 |
13389 |
442.04 |
| Sep 09 2016 |
13557 |
444.9 |
| Sep 02 2016 |
13527 |
444.9 |
| Aug 26 2016 |
13556 |
444.9 |
| Aug 19 2016 |
13253 |
444.9 |
| Aug 12 2016 |
13242 |
444.9 |
| Aug 05 2016 |
13259 |
444.9 |
| Jul 29 2016 |
13260 |
444.9 |
| Jul 22 2016 |
13238 |
444.9 |
| Jun 28 2016 |
13239 |
444.9 |
| Jun 21 2016 |
13293 |
444.9 |
| Jun 14 2016 |
13293 |
444.9 |
| Jun 07 2016 |
13294 |
444.9 |
| May 31 2016 |
13300 |
444.9 |
| May 24 2016 |
13300 |
444.9 |
| May 17 2016 |
13288 |
444.9 |
| May 10 2016 |
13288 |
444.9 |
| May 03 2016 |
13289 |
444.9 |
| Apr 26 2016 |
13289 |
444.9 |
| Apr 19 2016 |
13275 |
444.9 |
| Apr 12 2016 |
13311 |
444.9 |
| Apr 05 2016 |
13311 |
444.9 |
| Mar 29 2016 |
13311 |
444.9 |
| Mar 22 2016 |
13305 |
444.9 |
| Mar 15 2016 |
13303 |
444.9 |
| Mar 08 2016 |
13315 |
444.9 |
| Mar 01 2016 |
13311 |
444.9 |
| Feb 23 2016 |
13306 |
444.9 |
| Feb 16 2016 |
13256 |
444.9 |
| Feb 09 2016 |
13256 |
444.9 |
| Feb 02 2016 |
13204 |
444.9 |
| Jan 26 2016 |
13237 |
444.9 |
| Jan 19 2016 |
13247 |
444.9 |
| Jan 12 2016 |
12833 |
444.9 |
| Jan 05 2016 |
13177 |
444.9 |
| Dec 29 2015 |
13193 |
444.9 |
| Dec 22 2015 |
13071 |
444.9 |
| Dec 15 2015 |
12985 |
444.9 |
| Dec 08 2015 |
13173 |
444.9 |
| Dec 01 2015 |
13142 |
444.9 |
| Nov 24 2015 |
13056 |
444.9 |
| Nov 17 2015 |
15772 |
473.03 |
| Nov 10 2015 |
18065 |
494.9 |
| Nov 03 2015 |
18323 |
496.95 |
| Oct 27 2015 |
18357 |
496.95 |
| Oct 20 2015 |
17232 |
487.23 |
| Oct 13 2015 |
16745 |
488.15 |
| Oct 06 2015 |
16725 |
488.15 |
| Sep 29 2015 |
17783 |
497.17 |
| Sep 22 2015 |
18495 |
501.69 |
| Sep 15 2015 |
20230 |
506.36 |
| Sep 14 2015 |
18020 |
506.36 |
| Sep 07 2015 |
17996 |
506.36 |
| Aug 31 2015 |
18023 |
506.36 |
| Aug 24 2015 |
17940 |
506.36 |
| Aug 17 2015 |
17965 |
506.36 |
| Aug 10 2015 |
17975 |
506.36 |
| Aug 03 2015 |
17974 |
506.36 |
| Jul 27 2015 |
17974 |
506.36 |
| Jul 20 2015 |
17973 |
506.36 |
| Jul 13 2015 |
17973 |
506.36 |
| Jul 06 2015 |
17973 |
506.36 |
| Jun 29 2015 |
17973 |
506.36 |
| Jun 22 2015 |
17973 |
506.36 |
| Jun 15 2015 |
17973 |
506.36 |
| Jun 08 2015 |
18099 |
506.36 |
| Jun 01 2015 |
18099 |
506.36 |
| May 25 2015 |
18099 |
506.36 |
| May 18 2015 |
18099 |
506.36 |
| May 11 2015 |
18099 |
506.36 |
| May 04 2015 |
18099 |
506.36 |
| Apr 27 2015 |
18079 |
506.36 |
| Apr 20 2015 |
18066 |
506.36 |
| Apr 13 2015 |
18066 |
506.36 |
| Apr 06 2015 |
18094 |
506.36 |
| Mar 30 2015 |
18094 |
506.36 |
| Mar 23 2015 |
18113 |
506.36 |
| Mar 16 2015 |
18103 |
506.36 |
| Mar 09 2015 |
18101 |
506.36 |
| Mar 02 2015 |
18090 |
506.36 |
| Feb 23 2015 |
17964 |
506.36 |
| Feb 16 2015 |
17942 |
506.36 |
| Feb 09 2015 |
17952 |
506.36 |
| Feb 02 2015 |
17961 |
506.36 |
| Jan 26 2015 |
17950 |
506.36 |
| Jan 19 2015 |
17931 |
506.36 |
| Jan 12 2015 |
18882 |
517.21 |
| Jan 05 2015 |
19178 |
517.21 |
| Dec 29 2014 |
19175 |
517.21 |
| Dec 22 2014 |
19229 |
517.21 |
| Dec 15 2014 |
18967 |
517.21 |
| Dec 08 2014 |
22005 |
547.56 |
| Dec 01 2014 |
23616 |
563 |
| Nov 24 2014 |
23613 |
563 |
| Nov 17 2014 |
23246 |
556.16 |
| Nov 10 2014 |
24628 |
569.54 |
| Nov 03 2014 |
25115 |
575.81 |
| Oct 27 2014 |
25568 |
580.91 |
| Oct 20 2014 |
24381 |
565.95 |
| Oct 13 2014 |
24263 |
565.95 |
| Oct 06 2014 |
23091 |
557.13 |
| Sep 29 2014 |
22748 |
551.49 |
| Sep 22 2014 |
22785 |
551.03 |
| Sep 15 2014 |
22548 |
551.03 |
| Sep 08 2014 |
22358 |
551.03 |
| Sep 01 2014 |
22469 |
551.03 |
| Aug 25 2014 |
22511 |
551.03 |
| Aug 18 2014 |
22522 |
551.03 |
| Aug 11 2014 |
22522 |
551.03 |
| Aug 04 2014 |
22522 |
551.03 |
| Jul 28 2014 |
22522 |
551.03 |
| Jul 21 2014 |
22540 |
551.03 |
| Jul 14 2014 |
22541 |
551.03 |
| Jul 07 2014 |
22541 |
551.03 |
| Jun 30 2014 |
22541 |
551.03 |
| Jun 23 2014 |
22541 |
551.03 |
| Jun 16 2014 |
22541 |
551.03 |
| Jun 09 2014 |
22541 |
551.03 |
| Jun 02 2014 |
22541 |
551.03 |
| May 26 2014 |
22541 |
551.03 |
| May 19 2014 |
22541 |
551.03 |
| May 12 2014 |
22543 |
551.03 |
| May 05 2014 |
22543 |
551.03 |
| Apr 28 2014 |
22544 |
551.03 |
| Apr 21 2014 |
22544 |
551.03 |
| Apr 14 2014 |
22555 |
551.03 |
| Apr 07 2014 |
22555 |
551.03 |
| Mar 31 2014 |
22556 |
551.03 |
| Mar 24 2014 |
22556 |
551.03 |
| Mar 17 2014 |
22556 |
551.03 |
| Mar 10 2014 |
22555 |
551.03 |
| Mar 03 2014 |
22555 |
551.03 |
| Feb 24 2014 |
22546 |
551.03 |
| Feb 17 2014 |
22561 |
551.03 |
| Feb 10 2014 |
22560 |
551.03 |
| Feb 03 2014 |
22552 |
551.03 |
| Jan 27 2014 |
22615 |
551.03 |
| Jan 20 2014 |
22560 |
551.03 |
| Jan 13 2014 |
22384 |
551.03 |
| Jan 06 2014 |
22318 |
551.03 |
| Dec 30 2013 |
22480 |
551.03 |
| Dec 23 2013 |
22265 |
551.03 |
| Dec 16 2013 |
22036 |
551.03 |
| Dec 09 2013 |
22050 |
551.03 |
| Dec 02 2013 |
22855 |
556.92 |
| Nov 25 2013 |
22560 |
549.64 |
| Nov 18 2013 |
22657 |
549.64 |
| Nov 11 2013 |
22826 |
551.37 |
| Nov 04 2013 |
22726 |
551.37 |
| Oct 28 2013 |
23133 |
558.18 |
| Oct 21 2013 |
23013 |
563.5 |
| Oct 14 2013 |
23757 |
572.68 |
| Oct 07 2013 |
23575 |
573.92 |
| Sep 30 2013 |
23814 |
579.24 |
| Sep 23 2013 |
23909 |
580.91 |
| Sep 16 2013 |
24145 |
587.97 |
| Sep 09 2013 |
24014 |
587.97 |
| Sep 02 2013 |
24195 |
587.97 |
| Aug 26 2013 |
24137 |
587.97 |
| Aug 19 2013 |
24161 |
587.97 |
| Aug 12 2013 |
24162 |
587.97 |
| Aug 05 2013 |
24164 |
587.97 |
| Jul 29 2013 |
24165 |
587.97 |
| Jul 22 2013 |
24211 |
587.97 |
| Jul 15 2013 |
24211 |
587.97 |
| Jul 08 2013 |
24212 |
587.97 |
| Jul 01 2013 |
24212 |
587.97 |
| Jun 24 2013 |
24213 |
587.97 |
| Jun 17 2013 |
24213 |
587.97 |
| Jun 10 2013 |
24213 |
587.97 |
| Jun 03 2013 |
24213 |
587.97 |
| May 27 2013 |
24213 |
587.97 |
| May 20 2013 |
24213 |
587.97 |
| May 13 2013 |
24213 |
587.97 |
| May 06 2013 |
24213 |
587.97 |
| Apr 29 2013 |
24213 |
587.97 |
| Apr 22 2013 |
24175 |
587.97 |
| Apr 15 2013 |
24182 |
587.97 |
| Apr 08 2013 |
24182 |
587.97 |
| Apr 01 2013 |
24182 |
587.97 |
| Mar 25 2013 |
24169 |
587.97 |
| Mar 18 2013 |
24169 |
587.97 |
| Mar 11 2013 |
24169 |
587.97 |
| Mar 04 2013 |
24169 |
587.97 |
| Feb 25 2013 |
24169 |
587.97 |
| Feb 18 2013 |
24171 |
587.97 |
| Feb 11 2013 |
24180 |
587.97 |
| Feb 04 2013 |
24148 |
587.97 |
| Jan 28 2013 |
24194 |
587.97 |
| Jan 21 2013 |
24212 |
587.97 |
| Jan 14 2013 |
24337 |
587.97 |
| Jan 07 2013 |
24297 |
587.97 |
| Dec 31 2012 |
24284 |
587.97 |
| Dec 24 2012 |
24295 |
587.97 |
| Dec 17 2012 |
24285 |
587.97 |
| Dec 10 2012 |
24051 |
587.97 |
| Dec 03 2012 |
26104 |
612.5 |
| Nov 26 2012 |
25442 |
604.71 |
| Nov 19 2012 |
25733 |
608.32 |
| Nov 12 2012 |
24950 |
595.76 |
| Nov 05 2012 |
24922 |
595.76 |
| Oct 29 2012 |
25118 |
595.76 |
| Oct 22 2012 |
24887 |
595.76 |
| Oct 15 2012 |
24660 |
596.18 |
| Oct 02 2012 |
23751 |
596.18 |
| Sep 26 2012 |
23735 |
596.18 |
| Sep 20 2012 |
23580 |
598.43 |
| Sep 13 2012 |
23237 |
598.43 |
| Jan 19 2012 |
25402 |
646.42 |
| Dec 29 2011 |
25273 |
646.44 |
| Dec 13 2011 |
24970 |
646.46 |
| Dec 09 2011 |
24981 |
646.47 |
| Dec 01 2011 |
25396 |
654.06 |
| Nov 25 2011 |
25717 |
654.07 |
| Nov 17 2011 |
26408 |
671.9 |
| Nov 10 2011 |
26783 |
671.89 |
| Nov 04 2011 |
26587 |
664.69 |
| Oct 28 2011 |
27288 |
687.33 |
| Oct 21 2011 |
28230 |
726.55 |
| Oct 14 2011 |
27934 |
726.55 |
| Oct 07 2011 |
27387 |
722.15 |
| Sep 30 2011 |
22646 |
607.99 |
