| Nov 19 2012 |
16858 |
497.36 |
| Nov 12 2012 |
16941 |
497.36 |
| Nov 05 2012 |
16952 |
497.36 |
| Oct 29 2012 |
17105 |
497.36 |
| Oct 22 2012 |
17052 |
497.36 |
| Oct 15 2012 |
16850 |
497.36 |
| Oct 02 2012 |
16313 |
497.36 |
| Sep 26 2012 |
16286 |
497.36 |
| Sep 20 2012 |
13756 |
469.93 |
| Sep 13 2012 |
13594 |
469.93 |
| Jan 19 2012 |
12958 |
471.6 |
| Dec 29 2011 |
12855 |
471.53 |
| Dec 13 2011 |
12695 |
471.48 |
| Dec 09 2011 |
12713 |
471.46 |
| Dec 01 2011 |
10305 |
442.5 |
| Nov 25 2011 |
10431 |
442.5 |
| Nov 17 2011 |
10349 |
442.5 |
| Nov 10 2011 |
10506 |
442.5 |
| Nov 04 2011 |
10491 |
442.5 |
| Oct 28 2011 |
10412 |
442.5 |
| Oct 21 2011 |
10498 |
442.5 |
| Oct 14 2011 |
10362 |
442.5 |
| Oct 07 2011 |
10105 |
442.5 |
| Sep 30 2011 |
10008 |
442.5 |
