| Nov 26 2012 |
6610 |
381.97 |
| Nov 19 2012 |
8002 |
400.2 |
| Nov 12 2012 |
8033 |
400.2 |
| Nov 05 2012 |
7100 |
388.14 |
| Oct 29 2012 |
7184 |
388.14 |
| Oct 22 2012 |
7215 |
388.14 |
| Oct 15 2012 |
7016 |
386.54 |
| Oct 02 2012 |
6951 |
386.54 |
| Sep 26 2012 |
7007 |
386.54 |
| Sep 20 2012 |
7408 |
392.73 |
| Sep 13 2012 |
7370 |
392.73 |
| Jan 19 2012 |
6695 |
393.02 |
| Dec 29 2011 |
6631 |
393.05 |
| Dec 13 2011 |
6559 |
393.07 |
| Dec 09 2011 |
6560 |
393.08 |
| Dec 01 2011 |
6035 |
385.67 |
| Nov 25 2011 |
6210 |
387.02 |
| Nov 17 2011 |
6150 |
387.03 |
| Nov 10 2011 |
6233 |
387.04 |
| Nov 04 2011 |
6997 |
399.26 |
| Oct 28 2011 |
6960 |
399.27 |
| Oct 21 2011 |
7017 |
399.27 |
| Oct 14 2011 |
8310 |
417.5 |
| Oct 07 2011 |
8110 |
417.5 |
| Sep 30 2011 |
8047 |
417.5 |
