| Nov 26 2012 |
29095 |
666.4 |
| Nov 19 2012 |
29128 |
666.4 |
| Nov 12 2012 |
29321 |
667.26 |
| Nov 05 2012 |
29378 |
667.26 |
| Oct 29 2012 |
29556 |
667.26 |
| Oct 22 2012 |
29488 |
672.44 |
| Oct 15 2012 |
28808 |
663.33 |
| Oct 02 2012 |
27709 |
663.33 |
| Sep 26 2012 |
27689 |
663.33 |
| Sep 20 2012 |
26850 |
652.77 |
| Sep 13 2012 |
26404 |
652.77 |
| Jan 19 2012 |
25918 |
657.34 |
| Dec 29 2011 |
25788 |
657.32 |
| Dec 13 2011 |
25465 |
657.3 |
| Dec 09 2011 |
25471 |
657.3 |
| Dec 01 2011 |
25524 |
657.29 |
| Nov 25 2011 |
25538 |
650.23 |
| Nov 17 2011 |
25163 |
643.89 |
| Nov 10 2011 |
25524 |
643.88 |
| Nov 04 2011 |
25599 |
643.87 |
| Oct 28 2011 |
24320 |
623.52 |
| Oct 21 2011 |
24427 |
623.51 |
| Oct 14 2011 |
23435 |
610.53 |
| Oct 07 2011 |
23003 |
610.53 |
| Sep 30 2011 |
22795 |
610.53 |
