| Aug 17 2015 |
21533 |
542.41 |
| Aug 10 2015 |
21543 |
542.41 |
| Aug 03 2015 |
21542 |
542.41 |
| Jul 27 2015 |
21542 |
542.41 |
| Jul 20 2015 |
21541 |
542.41 |
| Jul 13 2015 |
21541 |
542.41 |
| Jul 06 2015 |
21541 |
542.41 |
| Jun 29 2015 |
21541 |
542.41 |
| Jun 22 2015 |
21541 |
542.41 |
| Jun 15 2015 |
21541 |
542.41 |
| Jun 08 2015 |
21687 |
542.41 |
| Jun 01 2015 |
21687 |
542.41 |
| May 25 2015 |
21687 |
542.41 |
| May 18 2015 |
21687 |
542.41 |
| May 11 2015 |
21687 |
542.41 |
| May 04 2015 |
21687 |
542.41 |
| Apr 27 2015 |
21662 |
542.41 |
| Apr 20 2015 |
21648 |
542.41 |
| Apr 13 2015 |
21647 |
542.41 |
| Apr 06 2015 |
21684 |
542.41 |
| Mar 30 2015 |
21684 |
542.41 |
| Mar 23 2015 |
21706 |
542.41 |
| Mar 16 2015 |
21690 |
542.41 |
| Mar 09 2015 |
21689 |
542.41 |
| Mar 02 2015 |
21678 |
542.41 |
| Feb 23 2015 |
21536 |
542.41 |
| Feb 16 2015 |
21503 |
542.41 |
| Feb 09 2015 |
21514 |
542.41 |
| Feb 02 2015 |
21526 |
542.41 |
| Jan 26 2015 |
21518 |
542.41 |
| Jan 19 2015 |
21493 |
542.41 |
| Jan 12 2015 |
21351 |
542.41 |
| Jan 05 2015 |
21675 |
542.41 |
| Dec 29 2014 |
21687 |
542.41 |
| Dec 22 2014 |
21724 |
542.41 |
| Dec 15 2014 |
21401 |
542.41 |
| Dec 08 2014 |
21610 |
542.41 |
| Dec 01 2014 |
21759 |
542.41 |
| Nov 24 2014 |
21756 |
542.41 |
| Nov 17 2014 |
21975 |
542.41 |
| Nov 10 2014 |
22169 |
542.41 |
| Nov 03 2014 |
22094 |
542.41 |
| Oct 27 2014 |
22073 |
542.41 |
| Oct 20 2014 |
22231 |
542.41 |
| Oct 13 2014 |
22115 |
542.41 |
| Oct 06 2014 |
21737 |
542.41 |
| Sep 29 2014 |
21941 |
542.41 |
| Sep 22 2014 |
22011 |
542.41 |
| Sep 15 2014 |
21800 |
542.41 |
| Sep 08 2014 |
31537 |
686.78 |
| Sep 01 2014 |
31652 |
686.78 |
| Aug 25 2014 |
31709 |
686.78 |
| Aug 18 2014 |
31726 |
686.78 |
| Aug 11 2014 |
31725 |
686.78 |
| Aug 04 2014 |
31725 |
686.78 |
| Jul 28 2014 |
31725 |
686.78 |
| Jul 21 2014 |
31743 |
686.78 |
| Jul 14 2014 |
31744 |
686.78 |
| Jul 07 2014 |
31744 |
686.78 |
| Jun 30 2014 |
31744 |
686.78 |
| Jun 23 2014 |
31744 |
686.78 |
| Jun 16 2014 |
31744 |
686.78 |
| Jun 09 2014 |
31744 |
686.78 |
| Jun 02 2014 |
31744 |
686.78 |
| May 26 2014 |
31744 |
686.78 |
| May 19 2014 |
31744 |
686.78 |
| May 12 2014 |
31745 |
686.78 |
| May 05 2014 |
31745 |
686.78 |
| Apr 28 2014 |
31746 |
686.78 |
| Apr 21 2014 |
31746 |
686.78 |
| Apr 14 2014 |
31751 |
686.78 |
| Apr 07 2014 |
31751 |
686.78 |
| Mar 31 2014 |
31752 |
686.78 |
| Mar 24 2014 |
31752 |
686.78 |
| Mar 17 2014 |
31752 |
686.78 |
| Mar 10 2014 |
31751 |
686.78 |
| Mar 03 2014 |
31751 |
686.78 |
| Feb 24 2014 |
31745 |
686.78 |
| Feb 17 2014 |
31766 |
686.78 |
| Feb 10 2014 |
31764 |
686.78 |
| Feb 03 2014 |
31761 |
686.78 |
| Jan 27 2014 |
31815 |
686.78 |
| Jan 20 2014 |
31741 |
686.78 |
| Jan 13 2014 |
31561 |
686.78 |
| Jan 06 2014 |
31497 |
686.78 |
| Dec 30 2013 |
31688 |
686.78 |
| Dec 23 2013 |
31478 |
686.78 |
| Dec 16 2013 |
31202 |
686.78 |
| Dec 09 2013 |
31246 |
686.78 |
| Dec 02 2013 |
31572 |
686.78 |
| Nov 25 2013 |
32087 |
686.78 |
| Nov 18 2013 |
32046 |
686.78 |
| Nov 11 2013 |
32156 |
686.78 |
| Nov 04 2013 |
32027 |
686.78 |
| Oct 28 2013 |
31646 |
686.78 |
| Oct 21 2013 |
30861 |
686.78 |
| Oct 14 2013 |
30898 |
686.78 |
| Oct 07 2013 |
30424 |
686.78 |
| Sep 30 2013 |
30232 |
686.78 |
| Sep 23 2013 |
30175 |
686.78 |
| Oct 22 2012 |
30673 |
717.68 |
| Oct 15 2012 |
30390 |
717.68 |
| Oct 02 2012 |
29217 |
717.68 |
| Sep 26 2012 |
29207 |
717.68 |
| Sep 20 2012 |
28323 |
693.51 |
| Sep 13 2012 |
27872 |
693.51 |
| Jan 19 2012 |
27235 |
694.27 |
| Dec 29 2011 |
27100 |
694.24 |
| Dec 13 2011 |
26752 |
694.22 |
| Dec 09 2011 |
26755 |
694.21 |
| Dec 01 2011 |
26833 |
694.2 |
| Nov 25 2011 |
27159 |
694.19 |
| Nov 17 2011 |
27109 |
694.18 |
| Nov 10 2011 |
27527 |
694.17 |
| Nov 04 2011 |
27591 |
694.16 |
| Oct 28 2011 |
27486 |
694.15 |
| Oct 21 2011 |
26780 |
669.35 |
| Oct 14 2011 |
26565 |
669.35 |
| Oct 07 2011 |
26084 |
669.35 |
| Sep 30 2011 |
25766 |
669.35 |
