| Nov 19 2012 |
5830 |
369.6 |
| Nov 12 2012 |
5820 |
369.6 |
| Nov 05 2012 |
5839 |
369.6 |
| Oct 29 2012 |
5901 |
369.6 |
| Oct 22 2012 |
5937 |
369.6 |
| Oct 15 2012 |
5894 |
369.6 |
| Oct 02 2012 |
5859 |
369.6 |
| Sep 26 2012 |
5891 |
369.6 |
| Sep 20 2012 |
10014 |
426.68 |
| Sep 13 2012 |
9910 |
426.68 |
| Jan 19 2012 |
8890 |
423.2 |
| Dec 29 2011 |
8832 |
423.35 |
| Dec 13 2011 |
8750 |
423.46 |
| Dec 09 2011 |
8778 |
423.48 |
| Dec 01 2011 |
13778 |
483.75 |
| Nov 25 2011 |
13958 |
483.75 |
| Nov 17 2011 |
13897 |
483.75 |
| Nov 10 2011 |
14101 |
483.75 |
| Nov 04 2011 |
14081 |
483.75 |
| Oct 28 2011 |
13980 |
483.75 |
| Oct 21 2011 |
14128 |
483.75 |
| Oct 14 2011 |
13970 |
483.75 |
| Oct 07 2011 |
13673 |
483.75 |
| Sep 30 2011 |
13500 |
483.75 |
