| Nov 19 2012 |
6515 |
379.65 |
| Nov 12 2012 |
6519 |
379.65 |
| Nov 05 2012 |
6494 |
379.65 |
| Oct 29 2012 |
6588 |
379.65 |
| Oct 22 2012 |
6628 |
379.65 |
| Oct 15 2012 |
6526 |
379.65 |
| Oct 02 2012 |
6496 |
379.65 |
| Sep 26 2012 |
6547 |
379.65 |
| Sep 20 2012 |
7302 |
391.2 |
| Sep 13 2012 |
7273 |
391.2 |
| Jan 19 2012 |
6531 |
390.5 |
| Dec 29 2011 |
6469 |
390.53 |
| Dec 13 2011 |
6387 |
390.55 |
| Dec 09 2011 |
6391 |
390.55 |
| Dec 01 2011 |
7197 |
402.75 |
| Nov 25 2011 |
7275 |
402.75 |
| Nov 17 2011 |
7204 |
402.75 |
| Nov 10 2011 |
7286 |
402.75 |
| Nov 04 2011 |
7267 |
402.75 |
| Oct 28 2011 |
7218 |
402.75 |
| Oct 21 2011 |
7290 |
402.75 |
| Oct 14 2011 |
7208 |
402.75 |
| Oct 07 2011 |
6990 |
402.75 |
| Sep 30 2011 |
7002 |
402.75 |
