| Nov 04 2013 |
29117 |
628.64 |
| Oct 28 2013 |
28802 |
628.16 |
| Oct 21 2013 |
27686 |
621.58 |
| Oct 14 2013 |
27688 |
621.58 |
| Oct 07 2013 |
27338 |
622.83 |
| Sep 30 2013 |
27149 |
622.83 |
| Sep 23 2013 |
26013 |
608.12 |
| Sep 16 2013 |
25293 |
603 |
| Sep 09 2013 |
25134 |
603 |
| Sep 02 2013 |
25243 |
601.62 |
| Aug 26 2013 |
25181 |
601.62 |
| Aug 19 2013 |
25203 |
601.62 |
| Aug 12 2013 |
25203 |
601.62 |
| Aug 05 2013 |
25205 |
601.62 |
| Jul 29 2013 |
25206 |
601.62 |
| Jul 22 2013 |
25251 |
601.62 |
| Jul 15 2013 |
25251 |
601.62 |
| Jul 08 2013 |
25251 |
601.62 |
| Jul 01 2013 |
25251 |
601.62 |
| Jun 24 2013 |
25252 |
601.62 |
| Jun 17 2013 |
25252 |
601.62 |
| Jun 10 2013 |
25252 |
601.62 |
| Jun 03 2013 |
25252 |
601.62 |
| May 27 2013 |
25252 |
601.62 |
| May 20 2013 |
25252 |
601.62 |
| May 13 2013 |
25252 |
601.62 |
| May 06 2013 |
25252 |
601.62 |
| Apr 29 2013 |
25252 |
601.62 |
| Apr 22 2013 |
25214 |
601.62 |
| Apr 15 2013 |
25222 |
601.62 |
| Apr 08 2013 |
25222 |
601.62 |
| Apr 01 2013 |
25222 |
601.62 |
| Mar 25 2013 |
25206 |
601.62 |
| Mar 18 2013 |
25206 |
601.62 |
| Mar 11 2013 |
25206 |
601.62 |
| Mar 04 2013 |
25206 |
601.62 |
| Feb 25 2013 |
25206 |
601.62 |
| Feb 18 2013 |
25208 |
601.62 |
| Feb 11 2013 |
25217 |
601.62 |
| Feb 04 2013 |
25183 |
601.62 |
| Jan 28 2013 |
25233 |
601.62 |
| Jan 21 2013 |
25253 |
601.62 |
| Jan 14 2013 |
25372 |
601.62 |
| Jan 07 2013 |
25336 |
601.62 |
| Dec 31 2012 |
25323 |
601.62 |
| Dec 24 2012 |
25334 |
601.62 |
| Dec 17 2012 |
25341 |
601.62 |
| Dec 10 2012 |
25089 |
601.62 |
| Dec 03 2012 |
24491 |
590.5 |
| Nov 26 2012 |
24363 |
590.5 |
| Nov 19 2012 |
24420 |
590.5 |
| Nov 12 2012 |
24564 |
590.5 |
| Nov 05 2012 |
23991 |
583.18 |
| Oct 29 2012 |
24380 |
585.65 |
| Oct 22 2012 |
24169 |
585.65 |
| Oct 15 2012 |
23883 |
584.93 |
| Oct 02 2012 |
23782 |
596.58 |
| Sep 26 2012 |
23764 |
596.58 |
| Sep 20 2012 |
23307 |
594.23 |
| Sep 13 2012 |
22977 |
594.23 |
| Jan 19 2012 |
25162 |
641.57 |
| Dec 29 2011 |
25029 |
641.56 |
| Dec 13 2011 |
24736 |
641.55 |
| Dec 09 2011 |
24748 |
641.55 |
| Dec 01 2011 |
25497 |
656.53 |
| Nov 25 2011 |
25422 |
647.85 |
| Nov 17 2011 |
24650 |
634.55 |
| Nov 10 2011 |
25765 |
648.26 |
| Nov 04 2011 |
25853 |
648.26 |
| Oct 28 2011 |
25707 |
648.27 |
| Oct 21 2011 |
25822 |
648.27 |
| Oct 14 2011 |
26869 |
677.87 |
| Oct 07 2011 |
26392 |
677.87 |
| Sep 30 2011 |
25620 |
665.85 |
