| Apr 26 2024 |
4449 |
411.07 |
| Apr 25 2024 |
4449 |
411.07 |
| Apr 18 2024 |
4449 |
411.07 |
| Apr 11 2024 |
4449 |
411.07 |
| Apr 04 2024 |
4449 |
411.07 |
| Mar 28 2024 |
4449 |
411.07 |
| Mar 21 2024 |
4449 |
411.07 |
| Mar 14 2024 |
4449 |
411.07 |
| Mar 07 2024 |
4449 |
411.07 |
| Feb 29 2024 |
4449 |
411.07 |
| Feb 22 2024 |
4451 |
411.07 |
| Feb 15 2024 |
4455 |
411.07 |
| Feb 08 2024 |
4462 |
411.07 |
| Feb 01 2024 |
4466 |
411.07 |
| Jan 25 2024 |
4465 |
411.07 |
| Jan 18 2024 |
4476 |
411.07 |
| Jan 11 2024 |
4442 |
411.07 |
| Jan 04 2024 |
4467 |
411.07 |
| Dec 28 2023 |
4471 |
411.07 |
| Dec 21 2023 |
4462 |
411.07 |
| Dec 14 2023 |
4482 |
411.07 |
| Dec 07 2023 |
4429 |
411.07 |
| Nov 30 2023 |
4392 |
409.24 |
| Nov 23 2023 |
4326 |
409.24 |
| Nov 16 2023 |
4412 |
409.24 |
| Nov 09 2023 |
4420 |
409.24 |
| Nov 02 2023 |
3908 |
424.05 |
| Oct 26 2023 |
4703 |
420.88 |
| Oct 19 2023 |
4707 |
420.88 |
| Oct 12 2023 |
4929 |
433.89 |
| Oct 05 2023 |
4978 |
433.89 |
| Sep 28 2023 |
4950 |
433.89 |
| Sep 21 2023 |
4867 |
431 |
| Sep 14 2023 |
5079 |
435.28 |
| Sep 07 2023 |
5384 |
445.19 |
| Aug 31 2023 |
5400 |
445.19 |
| Aug 24 2023 |
5394 |
445.19 |
| Aug 17 2023 |
5385 |
445.19 |
| Aug 10 2023 |
5387 |
445.19 |
| Aug 03 2023 |
5396 |
445.19 |
| Jul 27 2023 |
5390 |
445.19 |
| Jul 20 2023 |
5320 |
445.19 |
| Jul 13 2023 |
5320 |
445.19 |
| Jul 06 2023 |
5302 |
445.19 |
| Jun 29 2023 |
5303 |
445.19 |
| Jun 22 2023 |
5303 |
445.19 |
| Jun 15 2023 |
5303 |
445.19 |
| Jun 08 2023 |
5306 |
445.19 |
| Jun 01 2023 |
5298 |
445.19 |
| May 25 2023 |
5288 |
445.19 |
| May 18 2023 |
5288 |
445.19 |
| May 11 2023 |
5288 |
445.19 |
| May 04 2023 |
5288 |
445.19 |
| Apr 27 2023 |
5290 |
445.19 |
| Apr 20 2023 |
5290 |
445.19 |
| Apr 13 2023 |
5290 |
445.19 |
| Apr 06 2023 |
5298 |
445.19 |
| Mar 30 2023 |
5298 |
445.19 |
| Mar 23 2023 |
5298 |
445.19 |
| Mar 16 2023 |
5298 |
445.19 |
| Mar 09 2023 |
5298 |
445.19 |
| Mar 02 2023 |
5298 |
445.19 |
| Feb 23 2023 |
5299 |
445.19 |
| Feb 16 2023 |
5305 |
445.19 |
| Feb 09 2023 |
5321 |
445.19 |
| Feb 02 2023 |
5332 |
445.19 |
| Jan 26 2023 |
5332 |
445.19 |
| Jan 19 2023 |
5321 |
445.19 |
| Jan 12 2023 |
5265 |
445.19 |
| Jan 05 2023 |
5300 |
445.19 |
| Dec 29 2022 |
5295 |
445.19 |
| Dec 22 2022 |
6874 |
415.19 |
| Dec 15 2022 |
6848 |
415.19 |
| Dec 08 2022 |
6810 |
415.19 |
| Dec 01 2022 |
6714 |
415.19 |
| Nov 24 2022 |
6720 |
415.19 |
| Nov 17 2022 |
6587 |
415.19 |
| Nov 10 2022 |
6688 |
420.06 |
| Nov 03 2022 |
6479 |
420.06 |
| Oct 27 2022 |
6024 |
420.06 |
| Oct 20 2022 |
5852 |
420.06 |
| Oct 13 2022 |
5765 |
420.06 |
| Oct 06 2022 |
5554 |
420.06 |
| Sep 29 2022 |
5401 |
420.06 |
| Sep 22 2022 |
5357 |
420.06 |
| Sep 15 2022 |
5277 |
420.06 |
| Sep 08 2022 |
5287 |
420.06 |
| Sep 01 2022 |
5285 |
420.06 |
| Aug 25 2022 |
5278 |
420.06 |
| Aug 18 2022 |
5277 |
420.06 |
| Aug 11 2022 |
5287 |
420.06 |
| Aug 04 2022 |
5270 |
420.06 |
| Jul 28 2022 |
5270 |
420.06 |
| Jul 21 2022 |
5270 |
420.06 |
| Jul 14 2022 |
5270 |
420.06 |
| Jul 07 2022 |
5270 |
420.06 |
| Jun 30 2022 |
5270 |
420.06 |
| Jun 23 2022 |
5253 |
420.06 |
| Jun 16 2022 |
5253 |
420.06 |
| Jun 09 2022 |
5259 |
420.06 |
| Jun 02 2022 |
5259 |
420.06 |
| May 26 2022 |
5259 |
420.06 |
| May 19 2022 |
5259 |
420.06 |
| May 12 2022 |
5259 |
420.06 |
| May 05 2022 |
5259 |
420.06 |
| Apr 28 2022 |
5252 |
420.06 |
| Apr 21 2022 |
5252 |
420.06 |
| Apr 14 2022 |
5252 |
420.06 |
| Apr 07 2022 |
5252 |
420.06 |
| Mar 31 2022 |
5252 |
420.06 |
| Mar 24 2022 |
5252 |
420.06 |
| Mar 17 2022 |
5245 |
420.06 |
| Mar 10 2022 |
5245 |
420.06 |
| Mar 03 2022 |
5245 |
420.06 |
| Feb 24 2022 |
5242 |
420.06 |
| Feb 17 2022 |
5249 |
420.06 |
| Feb 10 2022 |
5253 |
420.06 |
| Feb 03 2022 |
5261 |
420.06 |
| Jan 27 2022 |
5265 |
420.06 |
| Jan 20 2022 |
5154 |
420.06 |
| Jan 13 2022 |
5184 |
420.06 |
| Jan 06 2022 |
5322 |
420.06 |
| Dec 30 2021 |
5349 |
420.06 |
| Dec 23 2021 |
5367 |
420.06 |
| Dec 16 2021 |
5370 |
420.06 |
| Dec 09 2021 |
5187 |
413.57 |
| Dec 02 2021 |
5283 |
413.57 |
| Nov 25 2021 |
5311 |
413.57 |
| Nov 18 2021 |
5210 |
408.38 |
| Nov 11 2021 |
5453 |
415.98 |
| Nov 04 2021 |
5660 |
418.29 |
| Oct 28 2021 |
5616 |
411.53 |
| Oct 21 2021 |
5636 |
411.53 |
| Oct 14 2021 |
5294 |
401.06 |
| Oct 07 2021 |
5854 |
418.88 |
| Sep 30 2021 |
5273 |
400.91 |
| Sep 23 2021 |
5365 |
400.91 |
| Sep 16 2021 |
5475 |
400.91 |
| Sep 09 2021 |
5544 |
400.91 |
| Sep 02 2021 |
5652 |
400.91 |
| Aug 26 2021 |
5657 |
400.91 |
| Aug 19 2021 |
5664 |
400.91 |
| Aug 12 2021 |
5678 |
400.91 |
| Aug 05 2021 |
5690 |
400.91 |
| Jul 29 2021 |
5694 |
400.91 |
| Jun 03 2021 |
7758 |
400.91 |
| Dec 04 2020 |
4879 |
406.46 |
| Nov 27 2020 |
4829 |
406.46 |
| Nov 20 2020 |
5587 |
405.55 |
| Nov 13 2020 |
6051 |
405.55 |
| Nov 06 2020 |
6470 |
405.55 |
| Oct 30 2020 |
7038 |
407.65 |
| Oct 23 2020 |
7549 |
407.65 |
| Oct 16 2020 |
7518 |
401.06 |
| Oct 09 2020 |
8993 |
418.88 |
| Oct 02 2020 |
8066 |
400.91 |
| Sep 25 2020 |
8209 |
400.91 |
| Sep 18 2020 |
8437 |
400.91 |
| Sep 11 2020 |
8561 |
400.91 |
| Sep 04 2020 |
8686 |
400.91 |
| Aug 28 2020 |
8745 |
400.91 |
| Aug 21 2020 |
8783 |
400.91 |
| Aug 14 2020 |
8791 |
400.91 |
| Aug 07 2020 |
8876 |
400.91 |
| Jul 31 2020 |
8911 |
400.91 |
| Jul 24 2020 |
8911 |
400.91 |
| Jul 17 2020 |
8927 |
400.91 |
| Jul 10 2020 |
8950 |
400.91 |
| Jul 03 2020 |
8982 |
400.91 |
| Jun 26 2020 |
8982 |
400.91 |
| Jun 19 2020 |
8982 |
400.91 |
| Jun 12 2020 |
8987 |
400.91 |
| Jun 05 2020 |
9000 |
400.91 |
| May 29 2020 |
9014 |
400.91 |
| May 22 2020 |
9044 |
400.91 |
| May 15 2020 |
9044 |
400.91 |
| May 08 2020 |
9047 |
400.91 |
| May 01 2020 |
9051 |
400.91 |
| Apr 24 2020 |
9081 |
400.91 |
| Apr 17 2020 |
9081 |
400.91 |
| Apr 10 2020 |
9081 |
400.91 |
| Apr 03 2020 |
9081 |
400.91 |
| Mar 27 2020 |
9081 |
400.91 |
| Mar 20 2020 |
9088 |
400.91 |
| Mar 13 2020 |
9088 |
400.91 |
| Mar 06 2020 |
9088 |
400.91 |
| Feb 28 2020 |
9082 |
400.91 |
| Feb 21 2020 |
9119 |
400.91 |
| Feb 14 2020 |
9126 |
400.91 |
| Feb 07 2020 |
9134 |
400.91 |
| Jan 31 2020 |
9156 |
400.91 |
| Jan 24 2020 |
8853 |
400.91 |
| Jan 17 2020 |
8877 |
400.91 |
| Jan 10 2020 |
9378 |
400.91 |
| Jan 03 2020 |
9312 |
400.91 |
| Dec 27 2019 |
9318 |
400.91 |
| Dec 20 2019 |
9333 |
400.91 |
| Dec 13 2019 |
10755 |
417.66 |
| Dec 06 2019 |
10580 |
417.66 |
| Nov 29 2019 |
9428 |
401.22 |
| Nov 22 2019 |
9574 |
402.63 |
| Nov 15 2019 |
9643 |
402.63 |
| Nov 08 2019 |
9726 |
402.63 |
| Nov 01 2019 |
10260 |
408.83 |
| Oct 25 2019 |
10226 |
409.11 |
| Oct 18 2019 |
10828 |
418.81 |
| Oct 11 2019 |
10954 |
418.81 |
| Oct 04 2019 |
12100 |
430.06 |
| Sep 27 2019 |
12088 |
430.06 |
| Sep 20 2019 |
11909 |
430.06 |
| Sep 13 2019 |
11954 |
430.06 |
| Sep 06 2019 |
11673 |
430.06 |
| Aug 30 2019 |
11711 |
430.06 |
| Aug 23 2019 |
11727 |
430.06 |
| Aug 16 2019 |
11637 |
430.06 |
| Aug 09 2019 |
11637 |
430.06 |
| Aug 02 2019 |
11643 |
430.06 |
| Jul 26 2019 |
11651 |
430.06 |
| Jul 19 2019 |
11666 |
430.06 |
| Jul 12 2019 |
11689 |
430.06 |
| Jul 05 2019 |
11699 |
430.06 |
| Jun 28 2019 |
11720 |
430.06 |
| Jun 21 2019 |
11740 |
430.06 |
| Jun 14 2019 |
11734 |
430.06 |
| Jun 07 2019 |
11720 |
430.06 |
| May 31 2019 |
11737 |
430.06 |
| May 24 2019 |
11738 |
430.06 |
| May 17 2019 |
11762 |
430.06 |
| May 10 2019 |
11757 |
430.06 |
| May 03 2019 |
11764 |
430.06 |
| Apr 26 2019 |
11756 |
430.06 |
| Apr 19 2019 |
11756 |
430.06 |
| Apr 12 2019 |
11760 |
430.06 |
| Apr 05 2019 |
11760 |
430.06 |
| Mar 29 2019 |
11761 |
430.06 |
| Mar 22 2019 |
11757 |
430.06 |
| Mar 15 2019 |
11766 |
430.06 |
| Mar 08 2019 |
11713 |
430.06 |
| Mar 01 2019 |
11716 |
430.06 |
| Feb 22 2019 |
11708 |
430.06 |
| Feb 15 2019 |
11727 |
430.06 |
| Feb 08 2019 |
11713 |
430.06 |
| Feb 01 2019 |
11737 |
430.06 |
| Jan 25 2019 |
11740 |
430.06 |
| Jan 18 2019 |
11360 |
430.06 |
| Jan 11 2019 |
11889 |
430.06 |
| Jan 04 2019 |
11959 |
430.06 |
| Dec 28 2018 |
11962 |
430.06 |
| Dec 21 2018 |
11891 |
430.06 |
| Dec 14 2018 |
11928 |
430.06 |
| Dec 07 2018 |
12072 |
430.06 |
| Nov 30 2018 |
13289 |
440.67 |
| Nov 23 2018 |
14745 |
454.07 |
| Nov 16 2018 |
16088 |
464.37 |
| Nov 09 2018 |
17091 |
472.86 |
| Nov 02 2018 |
15154 |
454.39 |
| Oct 26 2018 |
15637 |
461.3 |
| Oct 19 2018 |
15508 |
459.7 |
| Oct 12 2018 |
15420 |
459.7 |
| Oct 05 2018 |
15118 |
459.7 |
| Sep 28 2018 |
15158 |
459.7 |
| Sep 21 2018 |
15152 |
459.7 |
| Sep 14 2018 |
15393 |
464.03 |
| Sep 07 2018 |
15292 |
464.03 |
| Aug 31 2018 |
15164 |
464.03 |
| Aug 24 2018 |
15125 |
464.03 |
| Aug 17 2018 |
15109 |
464.03 |
| Aug 10 2018 |
15117 |
464.03 |
| Aug 03 2018 |
15142 |
464.03 |
| Jul 27 2018 |
15153 |
464.03 |
| Jul 20 2018 |
15173 |
464.03 |
| Jul 13 2018 |
15173 |
464.03 |
| Jul 06 2018 |
15148 |
464.03 |
| Jun 29 2018 |
15208 |
464.03 |
| Jun 22 2018 |
15208 |
464.03 |
| Jun 15 2018 |
15233 |
464.03 |
| Jun 08 2018 |
15256 |
464.03 |
| Jun 01 2018 |
15245 |
464.03 |
| May 25 2018 |
15260 |
464.03 |
| May 18 2018 |
15229 |
464.03 |
| May 11 2018 |
15256 |
464.03 |
| May 04 2018 |
15322 |
464.03 |
| Apr 27 2018 |
15315 |
464.03 |
| Apr 20 2018 |
15358 |
464.03 |
| Apr 13 2018 |
15353 |
464.03 |
| Apr 06 2018 |
15353 |
464.03 |
| Mar 30 2018 |
15352 |
464.03 |
| Mar 23 2018 |
15352 |
464.03 |
| Mar 16 2018 |
15339 |
464.03 |
| Mar 09 2018 |
15339 |
464.03 |
| Mar 02 2018 |
15344 |
464.03 |
| Feb 23 2018 |
15338 |
464.03 |
| Feb 16 2018 |
15351 |
464.03 |
| Feb 09 2018 |
15347 |
464.03 |
| Feb 02 2018 |
15365 |
464.03 |
| Jan 26 2018 |
15398 |
464.03 |
| Jan 19 2018 |
15348 |
464.03 |
| Jan 12 2018 |
14938 |
464.03 |
| Jan 05 2018 |
15173 |
464.03 |
| Dec 29 2017 |
15219 |
464.03 |
| Dec 22 2017 |
15199 |
464.03 |
| Dec 15 2017 |
15175 |
464.03 |
| Dec 08 2017 |
15483 |
464.03 |
| Dec 01 2017 |
15555 |
463.4 |
| Nov 24 2017 |
15646 |
464.18 |
| Nov 17 2017 |
15782 |
464.18 |
| Nov 10 2017 |
16835 |
469.57 |
| Nov 03 2017 |
17205 |
473.26 |
| Oct 27 2017 |
17837 |
478.66 |
| Oct 20 2017 |
17935 |
479.67 |
| Oct 13 2017 |
17693 |
479.67 |
| Oct 06 2017 |
16428 |
469.69 |
| Sep 29 2017 |
16437 |
469.69 |
| Sep 22 2017 |
16385 |
469.69 |
| Sep 15 2017 |
16417 |
469.69 |
| Sep 08 2017 |
16270 |
469.69 |
| Sep 01 2017 |
16284 |
469.81 |
| Aug 25 2017 |
16298 |
469.81 |
| Aug 18 2017 |
16331 |
469.81 |
| Aug 11 2017 |
16249 |
469.81 |
| Aug 04 2017 |
16275 |
469.81 |
| Jul 28 2017 |
16273 |
469.81 |
| Jul 21 2017 |
16296 |
469.81 |
| Jul 14 2017 |
16303 |
469.81 |
| Jul 07 2017 |
16297 |
469.81 |
| Jun 30 2017 |
16307 |
469.81 |
| Jun 23 2017 |
16307 |
469.81 |
| Jun 16 2017 |
16303 |
469.81 |
| Jun 09 2017 |
16276 |
469.81 |
| Jun 02 2017 |
16279 |
469.81 |
| May 26 2017 |
16115 |
469.81 |
| May 19 2017 |
16137 |
469.81 |
| May 12 2017 |
16083 |
469.81 |
| May 05 2017 |
16037 |
469.81 |
| Apr 28 2017 |
16009 |
469.81 |
| Apr 21 2017 |
15981 |
469.81 |
| Apr 14 2017 |
16002 |
469.81 |
| Apr 07 2017 |
16003 |
469.81 |
| Mar 31 2017 |
16003 |
469.81 |
| Mar 24 2017 |
16004 |
469.81 |
| Mar 17 2017 |
15996 |
469.81 |
| Mar 10 2017 |
16013 |
469.81 |
| Mar 03 2017 |
16013 |
469.81 |
| Feb 24 2017 |
16018 |
469.81 |
| Feb 17 2017 |
16031 |
469.81 |
| Feb 10 2017 |
16048 |
469.81 |
| Feb 03 2017 |
16039 |
469.81 |
| Jan 27 2017 |
16043 |
469.81 |
| Jan 20 2017 |
16068 |
469.81 |
| Jan 13 2017 |
16088 |
469.81 |
| Jan 06 2017 |
16323 |
469.81 |
| Dec 30 2016 |
16403 |
469.81 |
| Dec 23 2016 |
16400 |
469.81 |
| Dec 16 2016 |
16445 |
469.81 |
| Dec 09 2016 |
16507 |
469.81 |
| Dec 02 2016 |
16504 |
466.59 |
| Nov 25 2016 |
16428 |
466.59 |
| Nov 18 2016 |
16642 |
466.59 |
| Nov 11 2016 |
16967 |
467.39 |
| Nov 04 2016 |
18712 |
482.8 |
| Oct 28 2016 |
17251 |
470.16 |
| Oct 21 2016 |
17371 |
470.16 |
| Oct 14 2016 |
17262 |
470.16 |
| Oct 07 2016 |
29485 |
587.56 |
| Sep 30 2016 |
22559 |
519.1 |
| Sep 23 2016 |
22567 |
523.09 |
| Sep 16 2016 |
22167 |
523.09 |
| Sep 09 2016 |
17701 |
482.97 |
| Sep 02 2016 |
17460 |
481.24 |
| Aug 26 2016 |
17485 |
481.24 |
| Aug 19 2016 |
17140 |
481.24 |
| Aug 12 2016 |
17130 |
481.24 |
| Aug 05 2016 |
17148 |
481.24 |
| Jul 29 2016 |
17149 |
481.24 |
| Jul 22 2016 |
17126 |
481.24 |
| Jun 28 2016 |
17128 |
481.24 |
| Jun 21 2016 |
17186 |
481.24 |
| Jun 14 2016 |
17186 |
481.24 |
| Jun 07 2016 |
17188 |
481.24 |
| May 31 2016 |
17198 |
481.24 |
| May 24 2016 |
17198 |
481.24 |
| May 17 2016 |
17183 |
481.24 |
| May 10 2016 |
17183 |
481.24 |
| May 03 2016 |
17184 |
481.24 |
| Apr 26 2016 |
17184 |
481.24 |
| Apr 19 2016 |
17163 |
481.24 |
| Apr 12 2016 |
17201 |
481.24 |
| Apr 05 2016 |
17201 |
481.24 |
| Mar 29 2016 |
17201 |
481.24 |
| Mar 22 2016 |
17192 |
481.24 |
| Mar 15 2016 |
17190 |
481.24 |
| Mar 08 2016 |
17207 |
481.24 |
| Mar 01 2016 |
17203 |
481.24 |
| Feb 23 2016 |
17200 |
481.24 |
| Feb 16 2016 |
17137 |
481.24 |
| Feb 09 2016 |
17137 |
481.24 |
| Feb 02 2016 |
17081 |
481.24 |
| Jan 26 2016 |
17118 |
481.24 |
| Jan 19 2016 |
17129 |
481.24 |
| Jan 12 2016 |
16689 |
481.24 |
| Jan 05 2016 |
17080 |
481.24 |
| Dec 29 2015 |
17094 |
481.24 |
| Dec 22 2015 |
16941 |
481.24 |
| Dec 15 2015 |
18868 |
500.47 |
| Dec 08 2015 |
19154 |
500.47 |
| Dec 01 2015 |
19190 |
500.47 |
| Nov 24 2015 |
17209 |
483.77 |
| Nov 17 2015 |
16820 |
483.09 |
| Nov 10 2015 |
16426 |
479.46 |
| Nov 03 2015 |
16459 |
479.46 |
| Oct 27 2015 |
16411 |
479.46 |
| Oct 20 2015 |
16370 |
479.46 |
| Oct 13 2015 |
15774 |
479.46 |
| Oct 06 2015 |
16116 |
482.86 |
| Sep 29 2015 |
16187 |
482.86 |
| Sep 22 2015 |
21229 |
482.76 |
| Sep 15 2015 |
22658 |
482.76 |
| Sep 14 2015 |
15635 |
482.76 |
| Sep 07 2015 |
15708 |
483.5 |
| Aug 31 2015 |
14773 |
473.91 |
| Aug 24 2015 |
14694 |
473.91 |
| Aug 17 2015 |
14714 |
473.91 |
| Aug 10 2015 |
14729 |
473.91 |
| Aug 03 2015 |
14729 |
473.91 |
| Jul 27 2015 |
14729 |
473.91 |
| Jul 20 2015 |
14728 |
473.91 |
| Jul 13 2015 |
14728 |
473.91 |
| Jul 06 2015 |
14728 |
473.91 |
| Jun 29 2015 |
14728 |
473.91 |
| Jun 22 2015 |
14728 |
473.91 |
| Jun 15 2015 |
14728 |
473.91 |
| Jun 08 2015 |
14834 |
473.91 |
| Jun 01 2015 |
14834 |
473.91 |
| May 25 2015 |
14834 |
473.91 |
| May 18 2015 |
14834 |
473.91 |
| May 11 2015 |
14834 |
473.91 |
| May 04 2015 |
14834 |
473.91 |
| Apr 27 2015 |
14819 |
473.91 |
| Apr 20 2015 |
14805 |
473.91 |
| Apr 13 2015 |
14805 |
473.91 |
| Apr 06 2015 |
14829 |
473.91 |
| Mar 30 2015 |
14829 |
473.91 |
| Mar 23 2015 |
14847 |
473.91 |
| Mar 16 2015 |
14837 |
473.91 |
| Mar 09 2015 |
14836 |
473.91 |
| Mar 02 2015 |
14823 |
473.91 |
| Feb 23 2015 |
14716 |
473.91 |
| Feb 16 2015 |
14700 |
473.91 |
| Feb 09 2015 |
14712 |
473.91 |
| Feb 02 2015 |
14716 |
473.91 |
| Jan 26 2015 |
14700 |
473.91 |
| Jan 19 2015 |
14678 |
473.91 |
| Jan 12 2015 |
14560 |
473.91 |
| Jan 05 2015 |
14856 |
473.91 |
| Dec 29 2014 |
14854 |
473.91 |
| Dec 22 2014 |
14899 |
473.91 |
| Dec 15 2014 |
14639 |
473.91 |
| Dec 08 2014 |
14318 |
469.46 |
| Dec 01 2014 |
15288 |
478.45 |
| Nov 24 2014 |
15123 |
476.48 |
| Nov 17 2014 |
15565 |
479.55 |
| Nov 10 2014 |
15547 |
478.43 |
| Nov 03 2014 |
15447 |
478.43 |
| Oct 27 2014 |
15974 |
483.47 |
| Oct 20 2014 |
16177 |
483.47 |
| Oct 13 2014 |
16068 |
483.47 |
| Oct 06 2014 |
15804 |
483.47 |
| Sep 29 2014 |
15569 |
479.21 |
| Sep 22 2014 |
15651 |
479.21 |
| Sep 15 2014 |
20359 |
527.03 |
| Sep 08 2014 |
20314 |
528.26 |
| Sep 01 2014 |
21960 |
545.53 |
| Aug 25 2014 |
22005 |
545.53 |
| Aug 18 2014 |
22013 |
545.53 |
| Aug 11 2014 |
22013 |
545.53 |
| Aug 04 2014 |
22013 |
545.53 |
| Jul 28 2014 |
22013 |
545.53 |
| Jul 21 2014 |
22031 |
545.53 |
| Jul 14 2014 |
22032 |
545.53 |
| Jul 07 2014 |
22032 |
545.53 |
| Jun 30 2014 |
22032 |
545.53 |
| Jun 23 2014 |
22032 |
545.53 |
| Jun 16 2014 |
22032 |
545.53 |
| Jun 09 2014 |
22032 |
545.53 |
| Jun 02 2014 |
22032 |
545.53 |
| May 26 2014 |
22032 |
545.53 |
| May 19 2014 |
22032 |
545.53 |
| May 12 2014 |
22034 |
545.53 |
| May 05 2014 |
22034 |
545.53 |
| Apr 28 2014 |
22035 |
545.53 |
| Apr 21 2014 |
22035 |
545.53 |
| Apr 14 2014 |
22049 |
545.53 |
| Apr 07 2014 |
22049 |
545.53 |
| Mar 31 2014 |
22050 |
545.53 |
| Mar 24 2014 |
22050 |
545.53 |
| Mar 17 2014 |
22050 |
545.53 |
| Mar 10 2014 |
22049 |
545.53 |
| Mar 03 2014 |
22049 |
545.53 |
| Feb 24 2014 |
22041 |
545.53 |
| Feb 17 2014 |
22056 |
545.53 |
| Feb 10 2014 |
22055 |
545.53 |
| Feb 03 2014 |
22048 |
545.53 |
| Jan 27 2014 |
22110 |
545.53 |
| Jan 20 2014 |
22054 |
545.53 |
| Jan 13 2014 |
21879 |
545.53 |
| Jan 06 2014 |
21820 |
545.53 |
| Dec 30 2013 |
21975 |
545.53 |
| Dec 23 2013 |
21759 |
545.53 |
| Dec 16 2013 |
23505 |
567.95 |
| Dec 09 2013 |
23542 |
567.95 |
| Dec 02 2013 |
27029 |
606.59 |
| Nov 25 2013 |
27493 |
606.59 |
| Nov 18 2013 |
25499 |
582.13 |
| Nov 11 2013 |
25547 |
582.13 |
| Nov 04 2013 |
25439 |
582.13 |
| Oct 28 2013 |
19341 |
517.99 |
| Oct 21 2013 |
18948 |
517.99 |
| Oct 14 2013 |
18972 |
517.99 |
| Oct 07 2013 |
18808 |
517.99 |
| Sep 30 2013 |
18714 |
517.99 |
| Sep 23 2013 |
9184 |
417.84 |
| Sep 16 2013 |
9217 |
417.84 |
| Sep 09 2013 |
9242 |
417.84 |
| Sep 02 2013 |
9310 |
417.84 |
| Aug 26 2013 |
9280 |
417.84 |
| Aug 19 2013 |
9295 |
417.84 |
| Aug 12 2013 |
9294 |
417.84 |
| Aug 05 2013 |
9296 |
417.84 |
| Jul 29 2013 |
9297 |
417.84 |
| Jul 22 2013 |
9329 |
417.84 |
| Jul 15 2013 |
9329 |
417.84 |
| Jul 08 2013 |
9329 |
417.84 |
| Jul 01 2013 |
9329 |
417.84 |
| Jun 24 2013 |
9329 |
417.84 |
| Jun 17 2013 |
9329 |
417.84 |
| Jun 10 2013 |
9329 |
417.84 |
| Jun 03 2013 |
9329 |
417.84 |
| May 27 2013 |
9329 |
417.84 |
| May 20 2013 |
9329 |
417.84 |
| May 13 2013 |
9329 |
417.84 |
| May 06 2013 |
9329 |
417.84 |
| Apr 29 2013 |
9329 |
417.84 |
| Apr 22 2013 |
9310 |
417.84 |
| Apr 15 2013 |
9319 |
417.84 |
| Apr 08 2013 |
9319 |
417.84 |
| Apr 01 2013 |
9318 |
417.84 |
| Mar 25 2013 |
9316 |
417.84 |
| Mar 18 2013 |
9316 |
417.84 |
| Mar 11 2013 |
9316 |
417.84 |
| Mar 04 2013 |
9316 |
417.84 |
| Feb 25 2013 |
9316 |
417.84 |
| Feb 18 2013 |
9323 |
417.84 |
| Feb 11 2013 |
9333 |
417.84 |
| Feb 04 2013 |
9300 |
417.84 |
| Jan 28 2013 |
9343 |
417.84 |
| Jan 21 2013 |
9353 |
417.84 |
| Jan 14 2013 |
9430 |
417.84 |
| Jan 07 2013 |
9396 |
417.84 |
| Dec 31 2012 |
9404 |
417.84 |
| Dec 24 2012 |
9401 |
417.84 |
| Dec 17 2012 |
9412 |
417.84 |
| Dec 10 2012 |
9301 |
417.84 |
| Dec 03 2012 |
9448 |
417.84 |
| Nov 26 2012 |
10908 |
435.75 |
| Nov 19 2012 |
10997 |
435.75 |
| Nov 12 2012 |
12935 |
455.3 |
| Nov 05 2012 |
16065 |
488.09 |
| Oct 29 2012 |
16199 |
488.09 |
| Oct 22 2012 |
20612 |
539.54 |
| Oct 15 2012 |
19563 |
528.66 |
| Oct 02 2012 |
15647 |
489.91 |
| Sep 26 2012 |
15644 |
489.91 |
| Sep 20 2012 |
15502 |
489.91 |
| Sep 13 2012 |
15309 |
489.91 |
| Jan 19 2012 |
15883 |
506.08 |
| Dec 29 2011 |
15774 |
506.12 |
| Dec 13 2011 |
15599 |
506.14 |
| Dec 09 2011 |
15618 |
506.15 |
| Dec 01 2011 |
15596 |
506.16 |
| Nov 25 2011 |
16174 |
511.48 |
| Nov 17 2011 |
16468 |
516.09 |
| Nov 10 2011 |
16746 |
516.09 |
| Nov 04 2011 |
16764 |
516.1 |
| Oct 28 2011 |
17547 |
526.69 |
| Oct 21 2011 |
16810 |
516.1 |
| Oct 14 2011 |
17529 |
526.69 |
| Oct 07 2011 |
17663 |
533.72 |
| Sep 30 2011 |
17973 |
540 |
