| Sep 30 2016 |
18542 |
483.3 |
| Sep 23 2016 |
18215 |
483.3 |
| Sep 16 2016 |
17928 |
483.3 |
| Sep 09 2016 |
17737 |
483.3 |
| Sep 02 2016 |
17674 |
483.3 |
| Aug 26 2016 |
17693 |
483.3 |
| Aug 19 2016 |
17340 |
483.3 |
| Aug 12 2016 |
17329 |
483.3 |
| Aug 05 2016 |
17347 |
483.3 |
| Jul 29 2016 |
17348 |
483.3 |
| Jul 22 2016 |
17325 |
483.3 |
| Jun 28 2016 |
17327 |
483.3 |
| Jun 21 2016 |
17386 |
483.3 |
| Jun 14 2016 |
17386 |
483.3 |
| Jun 07 2016 |
17388 |
483.3 |
| May 31 2016 |
17398 |
483.3 |
| May 24 2016 |
17398 |
483.3 |
| May 17 2016 |
17383 |
483.3 |
| May 10 2016 |
17383 |
483.3 |
| May 03 2016 |
17384 |
483.3 |
| Apr 26 2016 |
17384 |
483.3 |
| Apr 19 2016 |
17363 |
483.3 |
| Apr 12 2016 |
17403 |
483.3 |
| Apr 05 2016 |
17403 |
483.3 |
| Mar 29 2016 |
17403 |
483.3 |
| Mar 22 2016 |
17393 |
483.3 |
| Mar 15 2016 |
17391 |
483.3 |
| Mar 08 2016 |
17409 |
483.3 |
| Mar 01 2016 |
17405 |
483.3 |
| Feb 23 2016 |
17402 |
483.3 |
| Feb 16 2016 |
17340 |
483.3 |
| Feb 09 2016 |
17340 |
483.3 |
| Feb 02 2016 |
17284 |
483.3 |
| Jan 26 2016 |
17318 |
483.3 |
| Jan 19 2016 |
17330 |
483.3 |
| Jan 12 2016 |
16887 |
483.3 |
| Jan 05 2016 |
17287 |
483.3 |
| Dec 29 2015 |
17298 |
483.3 |
| Dec 22 2015 |
17139 |
483.3 |
| Dec 15 2015 |
17034 |
483.3 |
| Dec 08 2015 |
17274 |
483.3 |
| Dec 01 2015 |
17291 |
483.3 |
| Nov 24 2015 |
17147 |
483.3 |
| Nov 17 2015 |
16840 |
483.3 |
| Nov 10 2015 |
16826 |
483.3 |
| Nov 03 2015 |
16847 |
483.3 |
| Oct 27 2015 |
16827 |
483.3 |
| Oct 20 2015 |
16765 |
483.3 |
| Sep 29 2014 |
13164 |
456.19 |
| Sep 22 2014 |
13244 |
456.19 |
| Sep 15 2014 |
13164 |
456.19 |
| Sep 08 2014 |
13133 |
456.19 |
| Sep 01 2014 |
13184 |
456.19 |
| Aug 25 2014 |
13205 |
456.19 |
| Aug 18 2014 |
13206 |
456.19 |
| Aug 11 2014 |
13206 |
456.19 |
| Aug 04 2014 |
13206 |
456.19 |
| Jul 28 2014 |
13206 |
456.19 |
| Jul 21 2014 |
13224 |
456.19 |
| Jul 14 2014 |
13224 |
456.19 |
| Jul 07 2014 |
13224 |
456.19 |
| Jun 30 2014 |
13224 |
456.19 |
| Jun 23 2014 |
13224 |
456.19 |
| Jun 16 2014 |
13224 |
456.19 |
| Jun 09 2014 |
13224 |
456.19 |
| Jun 02 2014 |
13224 |
456.19 |
| May 26 2014 |
13224 |
456.19 |
| May 19 2014 |
13224 |
456.19 |
| May 12 2014 |
13226 |
456.19 |
| May 05 2014 |
13226 |
456.19 |
| Apr 28 2014 |
13227 |
456.19 |
| Apr 21 2014 |
13227 |
456.19 |
| Apr 14 2014 |
13248 |
456.19 |
| Apr 07 2014 |
13248 |
456.19 |
| Mar 31 2014 |
13249 |
456.19 |
| Mar 24 2014 |
13249 |
456.19 |
| Mar 17 2014 |
13249 |
456.19 |
| Mar 10 2014 |
13249 |
456.19 |
| Mar 03 2014 |
13249 |
456.19 |
| Feb 24 2014 |
13242 |
456.19 |
| Feb 17 2014 |
13255 |
456.19 |
| Feb 10 2014 |
13254 |
456.19 |
| Feb 03 2014 |
13240 |
456.19 |
| Jan 27 2014 |
13301 |
456.19 |
| Jan 20 2014 |
13255 |
456.19 |
| Jan 13 2014 |
13073 |
456.19 |
| Jan 06 2014 |
13016 |
456.19 |
| Dec 30 2013 |
13138 |
456.19 |
| Dec 23 2013 |
12948 |
456.19 |
| Dec 16 2013 |
12790 |
456.19 |
| Dec 09 2013 |
12840 |
456.19 |
| Dec 02 2013 |
13023 |
456.19 |
| Nov 25 2013 |
13237 |
456.19 |
| Nov 18 2013 |
13347 |
456.19 |
| Nov 11 2013 |
13307 |
456.19 |
| Nov 04 2013 |
13206 |
456.19 |
| Oct 28 2013 |
13104 |
456.19 |
| Oct 14 2013 |
6893 |
388.31 |
| Oct 07 2013 |
12889 |
457.36 |
| Sep 30 2013 |
12189 |
450.71 |
| Sep 23 2013 |
13900 |
467.6 |
| Sep 16 2013 |
13507 |
464.14 |
| Sep 09 2013 |
13516 |
464.14 |
| Sep 02 2013 |
12348 |
451.41 |
| Aug 26 2013 |
12316 |
451.41 |
| Aug 19 2013 |
12334 |
451.41 |
| Aug 12 2013 |
12334 |
451.41 |
| Aug 05 2013 |
12336 |
451.41 |
| Jul 29 2013 |
12337 |
451.41 |
| Jul 22 2013 |
12374 |
451.41 |
| Jul 15 2013 |
12374 |
451.41 |
| Jul 08 2013 |
12374 |
451.41 |
| Jul 01 2013 |
12374 |
451.41 |
| Jun 24 2013 |
12375 |
451.41 |
| Jun 17 2013 |
12375 |
451.41 |
| Jun 10 2013 |
12375 |
451.41 |
| Jun 03 2013 |
12375 |
451.41 |
| May 27 2013 |
12375 |
451.41 |
| May 20 2013 |
12375 |
451.41 |
| May 13 2013 |
12375 |
451.41 |
| May 06 2013 |
12375 |
451.41 |
| Apr 29 2013 |
12375 |
451.41 |
| Apr 22 2013 |
12345 |
451.41 |
| Apr 15 2013 |
12352 |
451.41 |
| Apr 08 2013 |
12352 |
451.41 |
| Apr 01 2013 |
12353 |
451.41 |
| Mar 25 2013 |
12346 |
451.41 |
| Mar 18 2013 |
12346 |
451.41 |
| Mar 11 2013 |
12346 |
451.41 |
| Mar 04 2013 |
12346 |
451.41 |
| Feb 25 2013 |
12346 |
451.41 |
| Feb 18 2013 |
12354 |
451.41 |
| Feb 11 2013 |
12363 |
451.41 |
| Feb 04 2013 |
12330 |
451.41 |
| Jan 28 2013 |
12376 |
451.41 |
| Jan 21 2013 |
12392 |
451.41 |
| Jan 14 2013 |
12471 |
451.41 |
| Jan 07 2013 |
12430 |
451.41 |
| Dec 31 2012 |
12443 |
451.41 |
| Dec 24 2012 |
12450 |
451.41 |
| Dec 17 2012 |
12465 |
451.41 |
| Dec 10 2012 |
12332 |
451.41 |
| Dec 03 2012 |
12501 |
451.41 |
| Nov 26 2012 |
12391 |
451.41 |
| Nov 19 2012 |
10769 |
433.23 |
| Nov 12 2012 |
10847 |
433.23 |
| Nov 05 2012 |
10836 |
433.23 |
| Oct 29 2012 |
13411 |
459.22 |
| Oct 22 2012 |
12983 |
454.23 |
| Oct 15 2012 |
12075 |
446.26 |
| Oct 02 2012 |
12809 |
457.44 |
| Sep 26 2012 |
12240 |
450.97 |
| Sep 20 2012 |
12854 |
459.51 |
| Sep 13 2012 |
12710 |
459.51 |
| Jan 19 2012 |
12488 |
466.09 |
| Dec 29 2011 |
12395 |
466.1 |
| Dec 13 2011 |
12240 |
466.11 |
| Dec 09 2011 |
12267 |
466.11 |
| Dec 01 2011 |
12842 |
473.1 |
| Nov 25 2011 |
13027 |
473.1 |
| Nov 17 2011 |
12952 |
473.1 |
| Nov 10 2011 |
13160 |
473.1 |
| Nov 04 2011 |
13139 |
473.1 |
| Oct 28 2011 |
13055 |
473.1 |
| Oct 21 2011 |
12560 |
466.13 |
| Oct 14 2011 |
13061 |
472.88 |
| Oct 07 2011 |
12756 |
472.88 |
| Sep 30 2011 |
13609 |
484.94 |
