| May 10 2024 |
4144 |
438.91 |
| May 03 2024 |
4147 |
438.91 |
| Apr 25 2024 |
4157 |
438.91 |
| Apr 18 2024 |
4157 |
438.91 |
| Apr 11 2024 |
4170 |
438.91 |
| Apr 04 2024 |
4170 |
438.91 |
| Mar 28 2024 |
4170 |
438.91 |
| Mar 21 2024 |
4170 |
438.91 |
| Mar 14 2024 |
4170 |
438.91 |
| Mar 07 2024 |
4170 |
438.91 |
| Feb 29 2024 |
4170 |
438.91 |
| Feb 22 2024 |
4175 |
438.91 |
| Feb 15 2024 |
4180 |
438.91 |
| Feb 08 2024 |
4179 |
438.91 |
| Feb 01 2024 |
4183 |
438.91 |
| Jan 25 2024 |
4178 |
438.91 |
| Jan 18 2024 |
4204 |
438.91 |
| Jan 11 2024 |
4293 |
438.91 |
| Jan 04 2024 |
4304 |
438.91 |
| Dec 28 2023 |
4297 |
438.91 |
| Dec 21 2023 |
4293 |
438.91 |
| Dec 14 2023 |
4306 |
438.91 |
| Dec 07 2023 |
4330 |
438.91 |
| Nov 30 2023 |
4463 |
438.91 |
| Nov 23 2023 |
4466 |
438.91 |
| Nov 16 2023 |
4606 |
438.91 |
| Nov 09 2023 |
4468 |
438.91 |
| Nov 02 2023 |
4402 |
438.91 |
| Oct 26 2023 |
4414 |
438.91 |
| Oct 19 2023 |
4491 |
438.91 |
| Oct 12 2023 |
4443 |
438.91 |
| Dec 03 2012 |
7941 |
399.73 |
| Nov 26 2012 |
7228 |
390.62 |
| Nov 19 2012 |
6798 |
383.76 |
| Nov 12 2012 |
6816 |
383.76 |
| Nov 05 2012 |
6126 |
374.08 |
| Oct 29 2012 |
6214 |
374.08 |
| Oct 22 2012 |
5668 |
365.25 |
| Oct 15 2012 |
5637 |
365.25 |
| Oct 02 2012 |
5619 |
365.25 |
| Sep 26 2012 |
5632 |
365.25 |
| Sep 20 2012 |
5588 |
365.25 |
| Sep 13 2012 |
5553 |
365.25 |
| Jan 19 2012 |
6312 |
387.3 |
| Dec 29 2011 |
6247 |
387.34 |
| Dec 13 2011 |
6170 |
387.37 |
| Dec 09 2011 |
6172 |
387.38 |
| Dec 01 2011 |
6511 |
392.86 |
| Nov 25 2011 |
7447 |
405.11 |
| Nov 17 2011 |
7378 |
405.12 |
| Nov 10 2011 |
7445 |
405.14 |
| Nov 04 2011 |
8356 |
417.29 |
| Oct 28 2011 |
10023 |
438.17 |
| Oct 21 2011 |
10120 |
438.17 |
| Oct 14 2011 |
9083 |
426.86 |
| Oct 07 2011 |
8263 |
419.46 |
| Sep 30 2011 |
8208 |
419.46 |
