Nov 18 2013 |
20379 |
525.66 |
Nov 11 2013 |
20422 |
525.66 |
Nov 04 2013 |
20283 |
525.66 |
Oct 28 2013 |
21651 |
541.55 |
Oct 21 2013 |
21156 |
541.55 |
Oct 14 2013 |
21165 |
541.55 |
Oct 07 2013 |
20938 |
541.55 |
Sep 30 2013 |
20807 |
541.55 |
Sep 23 2013 |
17852 |
509.08 |
Sep 16 2013 |
17730 |
509.08 |
Sep 09 2013 |
17832 |
510.78 |
Sep 02 2013 |
17952 |
510.78 |
Aug 26 2013 |
17926 |
510.78 |
Aug 19 2013 |
17947 |
510.78 |
Aug 12 2013 |
17947 |
510.78 |
Aug 05 2013 |
17949 |
510.78 |
Jul 29 2013 |
17950 |
510.78 |
Jul 22 2013 |
17995 |
510.78 |
Jul 15 2013 |
17995 |
510.78 |
Jul 08 2013 |
17994 |
510.78 |
Jul 01 2013 |
17994 |
510.78 |
Jun 24 2013 |
17995 |
510.78 |
Jun 17 2013 |
17995 |
510.78 |
Jun 10 2013 |
17995 |
510.78 |
Jun 03 2013 |
17995 |
510.78 |
May 27 2013 |
17995 |
510.78 |
May 20 2013 |
17995 |
510.78 |
May 13 2013 |
17995 |
510.78 |
May 06 2013 |
17995 |
510.78 |
Apr 29 2013 |
17995 |
510.78 |
Apr 22 2013 |
17958 |
510.78 |
Apr 15 2013 |
17965 |
510.78 |
Apr 08 2013 |
17965 |
510.78 |
Apr 01 2013 |
17965 |
510.78 |
Mar 25 2013 |
17957 |
510.78 |
Mar 18 2013 |
17957 |
510.78 |
Mar 11 2013 |
17957 |
510.78 |
Mar 04 2013 |
17957 |
510.78 |
Feb 25 2013 |
17957 |
510.78 |
Feb 18 2013 |
17960 |
510.78 |
Feb 11 2013 |
17969 |
510.78 |
Feb 04 2013 |
17934 |
510.78 |
Jan 28 2013 |
17971 |
510.78 |
Jan 21 2013 |
17987 |
510.78 |
Jan 14 2013 |
18081 |
510.78 |
Jan 07 2013 |
18041 |
510.78 |
Dec 31 2012 |
18046 |
510.78 |
Dec 24 2012 |
18042 |
510.78 |
Dec 17 2012 |
18048 |
510.78 |
Dec 10 2012 |
17867 |
510.78 |
Dec 03 2012 |
18070 |
510.78 |
Nov 26 2012 |
17578 |
505.82 |
Nov 19 2012 |
16660 |
495.47 |
Nov 12 2012 |
16755 |
495.47 |
Nov 05 2012 |
14696 |
473.61 |
Oct 29 2012 |
14809 |
473.61 |
Oct 22 2012 |
14824 |
473.61 |
Oct 15 2012 |
14625 |
473.61 |
Oct 02 2012 |
15091 |
483.43 |
Sep 26 2012 |
15094 |
483.43 |
Sep 20 2012 |
17053 |
508.39 |
Sep 13 2012 |
16615 |
505.9 |
Jan 19 2012 |
15650 |
503.15 |
Dec 29 2011 |
15553 |
503.27 |
Dec 13 2011 |
15371 |
503.35 |
Dec 09 2011 |
15393 |
503.37 |
Dec 01 2011 |
16984 |
524.27 |
Nov 25 2011 |
17195 |
524.29 |
Nov 17 2011 |
17149 |
524.33 |
Nov 10 2011 |
17443 |
524.36 |
Nov 04 2011 |
21809 |
583.26 |
Oct 28 2011 |
21688 |
583.26 |
Oct 21 2011 |
21812 |
583.26 |
Oct 14 2011 |
21622 |
583.26 |
Oct 07 2011 |
21225 |
583.26 |
Sep 30 2011 |
21028 |
583.26 |