| Sep 07 2015 |
16996 |
496.17 |
| Aug 31 2015 |
17012 |
496.17 |
| Aug 24 2015 |
16921 |
496.17 |
| Aug 17 2015 |
16947 |
496.17 |
| Aug 10 2015 |
16961 |
496.17 |
| Aug 03 2015 |
16960 |
496.17 |
| Jul 27 2015 |
16960 |
496.17 |
| Jul 20 2015 |
16959 |
496.17 |
| Jul 13 2015 |
16959 |
496.17 |
| Jul 06 2015 |
16959 |
496.17 |
| Jun 29 2015 |
16959 |
496.17 |
| Jun 22 2015 |
16959 |
496.17 |
| Jun 15 2015 |
16959 |
496.17 |
| Jun 08 2015 |
17076 |
496.17 |
| Jun 01 2015 |
17076 |
496.17 |
| May 25 2015 |
17076 |
496.17 |
| May 18 2015 |
17076 |
496.17 |
| May 11 2015 |
17076 |
496.17 |
| May 04 2015 |
17076 |
496.17 |
| Apr 27 2015 |
17055 |
496.17 |
| Apr 20 2015 |
17041 |
496.17 |
| Apr 13 2015 |
17041 |
496.17 |
| Apr 06 2015 |
17067 |
496.17 |
| Mar 30 2015 |
17067 |
496.17 |
| Mar 23 2015 |
17081 |
496.17 |
| Mar 16 2015 |
17071 |
496.17 |
| Mar 09 2015 |
17070 |
496.17 |
| Mar 02 2015 |
17060 |
496.17 |
| Feb 23 2015 |
16943 |
496.17 |
| Feb 16 2015 |
16926 |
496.17 |
| Feb 09 2015 |
16937 |
496.17 |
| Feb 02 2015 |
16942 |
496.17 |
| Jan 26 2015 |
16930 |
496.17 |
| Jan 19 2015 |
16914 |
496.17 |
| Jan 12 2015 |
16787 |
496.17 |
| Jan 05 2015 |
17075 |
496.17 |
| Dec 29 2014 |
17064 |
496.17 |
| Dec 22 2014 |
17118 |
496.17 |
| Dec 15 2014 |
16844 |
496.17 |
| Dec 08 2014 |
16993 |
496.17 |
| Dec 01 2014 |
18383 |
508.57 |
| Nov 24 2014 |
18401 |
508.57 |
| Nov 17 2014 |
18561 |
508.57 |
| Nov 10 2014 |
18715 |
508.57 |
| Nov 03 2014 |
27753 |
607.28 |
| Oct 27 2014 |
27747 |
607.28 |
| Oct 20 2014 |
27921 |
607.28 |
| Oct 13 2014 |
27826 |
607.28 |
| Oct 06 2014 |
27359 |
607.28 |
| Sep 29 2014 |
27556 |
607.28 |
| Sep 22 2014 |
27707 |
607.28 |
| Sep 15 2014 |
29954 |
644.31 |
| Sep 08 2014 |
29617 |
644.31 |
| Sep 01 2014 |
29737 |
644.31 |
| Aug 25 2014 |
29788 |
644.31 |
| Aug 18 2014 |
29804 |
644.31 |
| Aug 11 2014 |
29803 |
644.31 |
| Aug 04 2014 |
29803 |
644.31 |
| Jul 28 2014 |
29803 |
644.31 |
| Jul 21 2014 |
29821 |
644.31 |
| Jul 14 2014 |
29822 |
644.31 |
| Jul 07 2014 |
29822 |
644.31 |
| Jun 30 2014 |
29822 |
644.31 |
| Jun 23 2014 |
29822 |
644.31 |
| Jun 16 2014 |
29822 |
644.31 |
| Jun 09 2014 |
29822 |
644.31 |
| Jun 02 2014 |
29822 |
644.31 |
| May 26 2014 |
29822 |
644.31 |
| May 19 2014 |
29822 |
644.31 |
| May 12 2014 |
29823 |
644.31 |
| May 05 2014 |
29823 |
644.31 |
| Apr 28 2014 |
29824 |
644.31 |
| Apr 21 2014 |
29824 |
644.31 |
| Apr 14 2014 |
29834 |
644.31 |
| Apr 07 2014 |
29834 |
644.31 |
| Mar 31 2014 |
29835 |
644.31 |
| Mar 24 2014 |
29835 |
644.31 |
| Mar 17 2014 |
29835 |
644.31 |
| Mar 10 2014 |
29834 |
644.31 |
| Mar 03 2014 |
29834 |
644.31 |
| Feb 24 2014 |
29828 |
644.31 |
| Feb 17 2014 |
29849 |
644.31 |
| Feb 10 2014 |
29847 |
644.31 |
| Feb 03 2014 |
29844 |
644.31 |
| Jan 27 2014 |
29906 |
644.31 |
| Jan 20 2014 |
29840 |
644.31 |
| Jan 13 2014 |
29661 |
644.31 |
| Jan 06 2014 |
29597 |
644.31 |
| Dec 30 2013 |
30391 |
654.78 |
| Dec 23 2013 |
30182 |
654.78 |
| Dec 16 2013 |
29923 |
654.78 |
| Dec 09 2013 |
31572 |
699.39 |
| Dec 02 2013 |
31905 |
699.39 |
| Nov 25 2013 |
32416 |
699.39 |
| Nov 18 2013 |
32292 |
694.77 |
| Nov 11 2013 |
32067 |
683.55 |
| Nov 04 2013 |
31950 |
683.55 |
| Oct 28 2013 |
31565 |
683.55 |
| Oct 21 2013 |
30776 |
683.55 |
| Oct 14 2013 |
30808 |
683.55 |
| Oct 07 2013 |
30335 |
683.55 |
| Sep 30 2013 |
30145 |
683.55 |
| Sep 23 2013 |
30435 |
696.1 |
| Sep 16 2013 |
30020 |
696.1 |
| Sep 09 2013 |
28744 |
662.48 |
| Sep 02 2013 |
28978 |
662.48 |
| Aug 26 2013 |
28901 |
662.48 |
| Aug 19 2013 |
28928 |
662.48 |
| Aug 12 2013 |
28929 |
662.48 |
| Aug 05 2013 |
28931 |
662.48 |
| Jul 29 2013 |
28932 |
662.48 |
| Jul 22 2013 |
28977 |
662.48 |
| Jul 15 2013 |
28977 |
662.48 |
| Jul 08 2013 |
28978 |
662.48 |
| Jul 01 2013 |
28978 |
662.48 |
| Jun 24 2013 |
28979 |
662.48 |
| Jun 17 2013 |
28979 |
662.48 |
| Jun 10 2013 |
28979 |
662.48 |
| Jun 03 2013 |
28979 |
662.48 |
| May 27 2013 |
28979 |
662.48 |
| May 20 2013 |
28979 |
662.48 |
| May 13 2013 |
28979 |
662.48 |
| May 06 2013 |
28979 |
662.48 |
| Apr 29 2013 |
28979 |
662.48 |
| Apr 22 2013 |
28940 |
662.48 |
| Apr 15 2013 |
28948 |
662.48 |
| Apr 08 2013 |
28948 |
662.48 |
| Apr 01 2013 |
28948 |
662.48 |
| Mar 25 2013 |
28929 |
662.48 |
| Mar 18 2013 |
28929 |
662.48 |
| Mar 11 2013 |
28929 |
662.48 |
| Mar 04 2013 |
28929 |
662.48 |
| Feb 25 2013 |
28929 |
662.48 |
| Feb 18 2013 |
28927 |
662.48 |
| Feb 11 2013 |
28936 |
662.48 |
| Feb 04 2013 |
28905 |
662.48 |
| Jan 28 2013 |
28957 |
662.48 |
| Jan 21 2013 |
28974 |
662.48 |
| Jan 14 2013 |
29096 |
662.48 |
| Jan 07 2013 |
28770 |
656.55 |
| Dec 31 2012 |
28760 |
656.55 |
| Dec 24 2012 |
28780 |
656.55 |
| Dec 17 2012 |
28721 |
656.55 |
| Dec 10 2012 |
28467 |
656.55 |
| Dec 03 2012 |
27968 |
640.7 |
| Nov 26 2012 |
28611 |
655.82 |
| Nov 19 2012 |
27370 |
632.55 |
| Nov 12 2012 |
26620 |
618.52 |
| Nov 05 2012 |
26625 |
618.52 |
| Oct 29 2012 |
26819 |
618.52 |
| Oct 22 2012 |
26528 |
618.52 |
| Oct 15 2012 |
26268 |
618.52 |
| Oct 02 2012 |
25254 |
618.52 |
| Sep 26 2012 |
25799 |
626.92 |
| Sep 20 2012 |
25432 |
626.92 |
| Sep 13 2012 |
26910 |
664.66 |
| Jan 19 2012 |
26004 |
659.16 |
| Dec 29 2011 |
25870 |
659.13 |
| Dec 13 2011 |
25546 |
659.11 |
| Dec 09 2011 |
25381 |
654.74 |
| Dec 01 2011 |
25779 |
662.91 |
| Nov 25 2011 |
26687 |
678.13 |
