| Apr 25 2024 |
1599 |
331.53 |
| Apr 18 2024 |
1599 |
331.53 |
| Apr 11 2024 |
1599 |
331.53 |
| Apr 04 2024 |
1599 |
331.53 |
| Mar 28 2024 |
1599 |
331.53 |
| Mar 21 2024 |
1599 |
331.53 |
| Mar 14 2024 |
1599 |
331.53 |
| Mar 07 2024 |
1599 |
331.53 |
| Feb 29 2024 |
1599 |
331.53 |
| Feb 22 2024 |
1601 |
331.53 |
| Feb 15 2024 |
1601 |
331.53 |
| Feb 08 2024 |
1601 |
331.53 |
| Feb 01 2024 |
1605 |
331.53 |
| Jan 25 2024 |
1603 |
331.53 |
| Jan 18 2024 |
1620 |
331.53 |
| Jan 11 2024 |
1624 |
331.53 |
| Jan 04 2024 |
1618 |
331.53 |
| Dec 28 2023 |
1607 |
331.53 |
| Dec 21 2023 |
1599 |
331.53 |
| Dec 14 2023 |
1609 |
331.53 |
| Dec 07 2023 |
1596 |
331.53 |
| Nov 30 2023 |
2007 |
350.7 |
| Nov 23 2023 |
1992 |
350.7 |
| Nov 08 2019 |
3880 |
314.91 |
| Nov 01 2019 |
3872 |
314.91 |
| Oct 25 2019 |
3824 |
314.91 |
| Oct 18 2019 |
3768 |
314.91 |
| Oct 11 2019 |
3802 |
314.91 |
| Oct 04 2019 |
3532 |
307.23 |
| Sep 27 2019 |
3538 |
307.23 |
| Sep 20 2019 |
3486 |
307.23 |
| Sep 13 2019 |
3513 |
307.23 |
| Sep 06 2019 |
3391 |
307.23 |
| Aug 30 2019 |
3437 |
307.23 |
| Aug 23 2019 |
3453 |
307.23 |
| Aug 16 2019 |
3430 |
307.23 |
| Aug 09 2019 |
3430 |
307.23 |
| Aug 02 2019 |
3430 |
307.23 |
| Jul 26 2019 |
3425 |
307.23 |
| Jul 19 2019 |
3430 |
307.23 |
| Jul 12 2019 |
3443 |
307.23 |
| Jul 05 2019 |
3447 |
307.23 |
| Jun 28 2019 |
3447 |
307.23 |
| Jun 21 2019 |
3449 |
307.23 |
| Jun 14 2019 |
3437 |
307.23 |
| Jun 07 2019 |
3441 |
307.23 |
| May 31 2019 |
3444 |
307.23 |
| May 24 2019 |
3445 |
307.23 |
| May 17 2019 |
3453 |
307.23 |
| May 10 2019 |
3451 |
307.23 |
| May 03 2019 |
3458 |
307.23 |
| Apr 26 2019 |
3459 |
307.23 |
| Apr 19 2019 |
3465 |
307.23 |
| Apr 12 2019 |
3466 |
307.23 |
| Apr 05 2019 |
3466 |
307.23 |
| Mar 29 2019 |
3466 |
307.23 |
| Mar 22 2019 |
3465 |
307.23 |
| Mar 15 2019 |
3470 |
307.23 |
| Mar 08 2019 |
3464 |
307.23 |
| Mar 01 2019 |
3466 |
307.23 |
| Feb 22 2019 |
3465 |
307.23 |
| Feb 15 2019 |
3476 |
307.23 |
| Feb 08 2019 |
3466 |
307.23 |
| Feb 01 2019 |
3476 |
307.23 |
| Jan 25 2019 |
3481 |
307.23 |
| Jan 18 2019 |
3257 |
307.23 |
| Jan 11 2019 |
3522 |
307.23 |
| Jan 04 2019 |
3543 |
307.23 |
| Dec 28 2018 |
3552 |
307.23 |
| Dec 21 2018 |
3528 |
307.23 |
| Dec 14 2018 |
3499 |
307.23 |
| Dec 07 2018 |
3551 |
307.23 |
| Nov 30 2018 |
3568 |
307.23 |
| Nov 23 2018 |
3590 |
307.23 |
| Nov 16 2018 |
3292 |
299.55 |
| Nov 09 2018 |
3241 |
299.55 |
| Nov 02 2018 |
3253 |
299.55 |
| Oct 26 2018 |
3144 |
299.55 |
| Oct 19 2018 |
3158 |
299.55 |
| Oct 12 2018 |
3168 |
299.55 |
| Oct 05 2018 |
3088 |
299.55 |
| Sep 28 2018 |
3133 |
299.55 |
| Sep 21 2018 |
3147 |
299.55 |
| Sep 14 2018 |
3099 |
299.55 |
| Sep 07 2018 |
3100 |
299.55 |
| Aug 31 2018 |
3080 |
299.55 |
| Aug 24 2018 |
3084 |
299.55 |
| Aug 17 2018 |
3087 |
299.55 |
| Aug 10 2018 |
3091 |
299.55 |
| Aug 03 2018 |
3095 |
299.55 |
| Jul 27 2018 |
3101 |
299.55 |
| Jul 20 2018 |
3099 |
299.55 |
| Jul 13 2018 |
3095 |
299.55 |
| Jul 06 2018 |
3092 |
299.55 |
| Jun 29 2018 |
3121 |
299.55 |
| Jun 22 2018 |
3121 |
299.55 |
| Jun 15 2018 |
3127 |
299.55 |
| Jun 08 2018 |
3137 |
299.55 |
| Jun 01 2018 |
3136 |
299.55 |
| May 25 2018 |
3152 |
299.55 |
| May 18 2018 |
3154 |
299.55 |
| May 11 2018 |
3163 |
299.55 |
| May 04 2018 |
3192 |
299.55 |
| Apr 27 2018 |
3192 |
299.55 |
| Apr 20 2018 |
3203 |
299.55 |
| Apr 13 2018 |
3203 |
299.55 |
| Apr 06 2018 |
3203 |
299.55 |
| Mar 30 2018 |
3203 |
299.55 |
| Mar 23 2018 |
3203 |
299.55 |
| Mar 16 2018 |
3198 |
299.55 |
| Mar 09 2018 |
3198 |
299.55 |
| Mar 02 2018 |
3198 |
299.55 |
| Feb 23 2018 |
3197 |
299.55 |
| Feb 16 2018 |
3202 |
299.55 |
| Feb 09 2018 |
3201 |
299.55 |
| Feb 02 2018 |
3213 |
299.55 |
| Jan 26 2018 |
3223 |
299.55 |
| Jan 19 2018 |
3222 |
299.55 |
| Jan 12 2018 |
3019 |
299.55 |
| Jan 05 2018 |
3160 |
299.55 |
| Dec 29 2017 |
3163 |
299.55 |
| Dec 22 2017 |
3156 |
299.55 |
| Dec 15 2017 |
3133 |
299.55 |
| Dec 08 2017 |
3769 |
312.04 |
| Dec 01 2017 |
3790 |
312.04 |
| Nov 24 2017 |
3813 |
312.04 |
| Nov 17 2017 |
3862 |
313.77 |
| Nov 10 2017 |
3941 |
313.77 |
| Nov 03 2017 |
3913 |
313.77 |
| Oct 27 2017 |
3502 |
306.99 |
| Oct 20 2017 |
3514 |
306.99 |
| Oct 13 2017 |
3797 |
314.86 |
| Oct 06 2017 |
3877 |
318.68 |
| Sep 29 2017 |
3325 |
304.91 |
| Sep 22 2017 |
3138 |
299.92 |
| Sep 15 2017 |
3174 |
299.92 |
| Sep 08 2017 |
3143 |
299.92 |
| Sep 01 2017 |
3164 |
299.92 |
| Aug 25 2017 |
3180 |
299.92 |
| Aug 18 2017 |
3185 |
299.92 |
| Aug 11 2017 |
3181 |
299.92 |
| Aug 04 2017 |
3187 |
299.92 |
| Jul 28 2017 |
3186 |
299.92 |
| Jul 21 2017 |
3193 |
299.92 |
| Jul 14 2017 |
3204 |
299.92 |
| Jul 07 2017 |
3203 |
299.92 |
| Jun 30 2017 |
3208 |
299.92 |
| Jun 23 2017 |
3209 |
299.92 |
| Jun 16 2017 |
3226 |
299.92 |
| Jun 09 2017 |
3223 |
299.92 |
| Jun 02 2017 |
3220 |
299.92 |
| May 26 2017 |
3150 |
299.92 |
| May 19 2017 |
3166 |
299.92 |
| May 12 2017 |
3141 |
299.92 |
| May 05 2017 |
3141 |
299.92 |
| Apr 28 2017 |
3137 |
299.92 |
| Apr 21 2017 |
3130 |
299.92 |
| Apr 14 2017 |
3131 |
299.92 |
| Apr 07 2017 |
3130 |
299.92 |
| Mar 31 2017 |
3130 |
299.92 |
| Mar 24 2017 |
3130 |
299.92 |
| Mar 17 2017 |
3126 |
299.92 |
| Mar 10 2017 |
3132 |
299.92 |
| Mar 03 2017 |
3132 |
299.92 |
| Feb 24 2017 |
3138 |
299.92 |
| Feb 17 2017 |
3145 |
299.92 |
| Feb 10 2017 |
3153 |
299.92 |
| Feb 03 2017 |
3144 |
299.92 |
| Jan 27 2017 |
3147 |
299.92 |
| Jan 20 2017 |
3163 |
299.92 |
| Jan 13 2017 |
3170 |
299.92 |
| Jan 06 2017 |
3245 |
299.92 |
| Dec 30 2016 |
3272 |
299.92 |
| Dec 23 2016 |
3270 |
299.92 |
| Dec 16 2016 |
3270 |
299.92 |
| Dec 09 2016 |
3318 |
301.04 |
| Dec 02 2016 |
3323 |
301.04 |
| Nov 25 2016 |
3321 |
301.04 |
| Nov 18 2016 |
3925 |
317.44 |
| Nov 11 2016 |
3972 |
317.44 |
| Nov 04 2016 |
3961 |
317.44 |
| Oct 28 2016 |
3653 |
311.44 |
| Oct 21 2016 |
3668 |
311.44 |
| Oct 14 2016 |
3293 |
302.72 |
| Oct 07 2016 |
3630 |
309.81 |
| Sep 30 2016 |
4171 |
324.8 |
| Sep 23 2016 |
4156 |
325.95 |
| Sep 16 2016 |
4199 |
328.9 |
| Sep 09 2016 |
4217 |
328.9 |
| Sep 02 2016 |
4186 |
328.9 |
| Aug 26 2016 |
4194 |
328.9 |
| Aug 19 2016 |
4054 |
328.9 |
| Aug 12 2016 |
4049 |
328.9 |
| Aug 05 2016 |
4062 |
328.9 |
| Jul 29 2016 |
4062 |
328.9 |
| Jul 22 2016 |
4052 |
328.9 |
| Jun 28 2016 |
4053 |
328.9 |
| Jun 21 2016 |
4063 |
328.9 |
| Jun 14 2016 |
4063 |
328.9 |
| Jun 07 2016 |
4063 |
328.9 |
| May 31 2016 |
4063 |
328.9 |
| May 24 2016 |
4063 |
328.9 |
| May 17 2016 |
4060 |
328.9 |
| May 10 2016 |
4060 |
328.9 |
| May 03 2016 |
4060 |
328.9 |
| Apr 26 2016 |
4060 |
328.9 |
| Apr 19 2016 |
4056 |
328.9 |
| Apr 12 2016 |
4066 |
328.9 |
| Apr 05 2016 |
4066 |
328.9 |
| Mar 29 2016 |
4066 |
328.9 |
| Mar 22 2016 |
4065 |
328.9 |
| Mar 15 2016 |
4064 |
328.9 |
| Mar 08 2016 |
4068 |
328.9 |
| Mar 01 2016 |
4064 |
328.9 |
| Feb 23 2016 |
4061 |
328.9 |
| Feb 16 2016 |
4042 |
328.9 |
| Feb 09 2016 |
4042 |
328.9 |
| Feb 02 2016 |
4010 |
328.9 |
| Jan 26 2016 |
4020 |
328.9 |
| Jan 19 2016 |
4024 |
328.9 |
| Jan 12 2016 |
3766 |
328.9 |
| Jan 05 2016 |
3937 |
328.9 |
| Dec 29 2015 |
3933 |
328.9 |
| Dec 22 2015 |
3887 |
328.9 |
| Dec 15 2015 |
3838 |
328.9 |
| Dec 08 2015 |
3918 |
328.9 |
| Dec 01 2015 |
3858 |
328.9 |
| Nov 24 2015 |
3839 |
328.9 |
| Nov 17 2015 |
2839 |
308.36 |
| Nov 10 2015 |
2949 |
311.94 |
| Nov 03 2015 |
2983 |
311.94 |
| Oct 27 2015 |
2981 |
311.42 |
| Oct 20 2015 |
2654 |
303.61 |
| Oct 13 2015 |
2160 |
291.42 |
| Oct 06 2015 |
1811 |
277.92 |
| Sep 29 2015 |
1751 |
275.09 |
| Sep 22 2015 |
34746 |
270.86 |
| Sep 15 2015 |
34071 |
270.86 |
| Sep 14 2015 |
1574 |
270.15 |
| Sep 07 2015 |
1584 |
270.15 |
| Aug 31 2015 |
1564 |
270.15 |
| Aug 24 2015 |
1553 |
270.15 |
| Aug 17 2015 |
1553 |
270.15 |
| Aug 10 2015 |
1556 |
270.15 |
| Aug 03 2015 |
1556 |
270.15 |
| Jul 27 2015 |
1556 |
270.15 |
| Jul 20 2015 |
1556 |
270.15 |
| Jul 13 2015 |
1556 |
270.15 |
| Jul 06 2015 |
1556 |
270.15 |
| Jun 29 2015 |
1556 |
270.15 |
| Jun 22 2015 |
1556 |
270.15 |
| Jun 15 2015 |
1556 |
270.15 |
| Jun 08 2015 |
1574 |
270.15 |
| Jun 01 2015 |
1574 |
270.15 |
| May 25 2015 |
1574 |
270.15 |
| May 18 2015 |
1574 |
270.15 |
| May 11 2015 |
1574 |
270.15 |
| May 04 2015 |
1574 |
270.15 |
| Apr 27 2015 |
1574 |
270.15 |
| Apr 20 2015 |
1573 |
270.15 |
| Apr 13 2015 |
1573 |
270.15 |
| Apr 06 2015 |
1573 |
270.15 |
| Mar 30 2015 |
1573 |
270.15 |
| Mar 23 2015 |
1577 |
270.15 |
| Mar 16 2015 |
1576 |
270.15 |
| Mar 09 2015 |
1576 |
270.15 |
| Mar 02 2015 |
1578 |
270.15 |
| Feb 23 2015 |
1560 |
270.15 |
| Feb 16 2015 |
1564 |
270.15 |
| Feb 09 2015 |
1572 |
270.15 |
| Feb 02 2015 |
1574 |
270.15 |
| Jan 26 2015 |
1574 |
270.15 |
| Jan 19 2015 |
1561 |
270.15 |
| Jan 12 2015 |
1532 |
270.15 |
| Jan 05 2015 |
1583 |
270.15 |
| Dec 29 2014 |
1553 |
270.15 |
| Dec 22 2014 |
1564 |
270.15 |
| Dec 15 2014 |
1502 |
270.15 |
| Dec 08 2014 |
1500 |
270.15 |
| Dec 01 2014 |
1535 |
270.15 |
| Nov 24 2014 |
1548 |
269.55 |
| Nov 17 2014 |
1498 |
267.85 |
| Nov 10 2014 |
1510 |
267.85 |
| Nov 03 2014 |
1735 |
277.34 |
| Oct 27 2014 |
1734 |
276.68 |
| Oct 20 2014 |
1736 |
275.57 |
| Oct 13 2014 |
1566 |
271.78 |
| Oct 06 2014 |
1744 |
277.5 |
| Sep 29 2014 |
1414 |
267.09 |
| Sep 22 2014 |
1443 |
267.09 |
| Sep 15 2014 |
1421 |
267.09 |
| Sep 08 2014 |
1460 |
267.09 |
| Sep 01 2014 |
1467 |
267.09 |
| Aug 25 2014 |
1470 |
267.09 |
| Aug 18 2014 |
1470 |
267.09 |
| Aug 11 2014 |
1470 |
267.09 |
| Aug 04 2014 |
1470 |
267.09 |
| Jul 28 2014 |
1470 |
267.09 |
| Jul 21 2014 |
1473 |
267.09 |
| Jul 14 2014 |
1473 |
267.09 |
| Jul 07 2014 |
1473 |
267.09 |
| Jun 30 2014 |
1473 |
267.09 |
| Jun 23 2014 |
1473 |
267.09 |
| Jun 16 2014 |
1473 |
267.09 |
| Jun 09 2014 |
1473 |
267.09 |
| Jun 02 2014 |
1473 |
267.09 |
| May 26 2014 |
1473 |
267.09 |
| May 19 2014 |
1473 |
267.09 |
| May 12 2014 |
1473 |
267.09 |
| May 05 2014 |
1473 |
267.09 |
| Apr 28 2014 |
1473 |
267.09 |
| Apr 21 2014 |
1473 |
267.09 |
| Apr 14 2014 |
1475 |
267.09 |
| Apr 07 2014 |
1475 |
267.09 |
| Mar 31 2014 |
1475 |
267.09 |
| Mar 24 2014 |
1475 |
267.09 |
| Mar 17 2014 |
1475 |
267.09 |
| Mar 10 2014 |
1475 |
267.09 |
| Mar 03 2014 |
1475 |
267.09 |
| Feb 24 2014 |
1469 |
267.09 |
| Feb 17 2014 |
1469 |
267.09 |
| Feb 10 2014 |
1467 |
267.09 |
| Feb 03 2014 |
1457 |
267.09 |
| Jan 27 2014 |
1479 |
267.09 |
| Jan 20 2014 |
1459 |
267.09 |
| Jan 13 2014 |
1411 |
267.09 |
| Jan 06 2014 |
1393 |
267.09 |
| Dec 30 2013 |
1418 |
267.09 |
| Dec 23 2013 |
1282 |
267.09 |
| Dec 16 2013 |
1283 |
267.09 |
| Dec 09 2013 |
1135 |
261.48 |
| Dec 02 2013 |
1167 |
261.48 |
| Nov 25 2013 |
1039 |
255.81 |
| Nov 18 2013 |
1014 |
252.68 |
| Nov 11 2013 |
1123 |
256.61 |
| Nov 04 2013 |
1141 |
256.61 |
| Oct 28 2013 |
1044 |
252.8 |
| Oct 21 2013 |
982 |
250.8 |
| Oct 14 2013 |
1038 |
253.52 |
| Oct 07 2013 |
1103 |
256.65 |
| Sep 30 2013 |
1183 |
259.45 |
| Sep 23 2013 |
1181 |
259.45 |
| Sep 16 2013 |
1200 |
259.45 |
| Sep 09 2013 |
1204 |
259.45 |
| Sep 02 2013 |
1217 |
259.45 |
| Aug 26 2013 |
1212 |
259.45 |
| Aug 19 2013 |
1212 |
259.45 |
| Aug 12 2013 |
1212 |
259.45 |
| Aug 05 2013 |
1212 |
259.45 |
| Jul 29 2013 |
1212 |
259.45 |
| Jul 22 2013 |
1211 |
259.45 |
| Jul 15 2013 |
1211 |
259.45 |
| Jul 08 2013 |
1211 |
259.45 |
| Jul 01 2013 |
1211 |
259.45 |
| Jun 24 2013 |
1211 |
259.45 |
| Jun 17 2013 |
1211 |
259.45 |
| Jun 10 2013 |
1211 |
259.45 |
| Jun 03 2013 |
1211 |
259.45 |
| May 27 2013 |
1211 |
259.45 |
| May 20 2013 |
1211 |
259.45 |
| May 13 2013 |
1211 |
259.45 |
| May 06 2013 |
1211 |
259.45 |
| Apr 29 2013 |
1211 |
259.45 |
| Apr 22 2013 |
1211 |
259.45 |
| Apr 15 2013 |
1213 |
259.45 |
| Apr 08 2013 |
1213 |
259.45 |
| Apr 01 2013 |
1213 |
259.45 |
| Mar 25 2013 |
1214 |
259.45 |
| Mar 18 2013 |
1214 |
259.45 |
| Mar 11 2013 |
1214 |
259.45 |
| Mar 04 2013 |
1214 |
259.45 |
| Feb 25 2013 |
1214 |
259.45 |
| Feb 18 2013 |
1219 |
259.45 |
| Feb 11 2013 |
1227 |
259.45 |
| Feb 04 2013 |
1220 |
259.45 |
| Jan 28 2013 |
1223 |
259.45 |
| Jan 21 2013 |
1227 |
259.45 |
| Jan 14 2013 |
1246 |
259.45 |
| Jan 07 2013 |
1244 |
259.45 |
| Dec 31 2012 |
1252 |
259.45 |
| Dec 24 2012 |
1263 |
259.45 |
| Dec 17 2012 |
1424 |
266.46 |
| Dec 10 2012 |
1381 |
264.65 |
| Dec 03 2012 |
1504 |
268.88 |
| Nov 26 2012 |
1443 |
268.88 |
| Nov 19 2012 |
1472 |
268.88 |
| Nov 12 2012 |
1489 |
268.88 |
| Nov 05 2012 |
1516 |
268.88 |
| Oct 29 2012 |
1553 |
268.88 |
| Oct 22 2012 |
1568 |
268.9 |
| Oct 15 2012 |
1602 |
270.48 |
| Oct 02 2012 |
1514 |
266.09 |
| Sep 26 2012 |
1537 |
266.09 |
| Sep 20 2012 |
1533 |
266.09 |
| Sep 13 2012 |
1611 |
269.71 |
| Jan 19 2012 |
1593 |
279.36 |
| Dec 29 2011 |
1554 |
279.38 |
| Dec 13 2011 |
1552 |
279.39 |
| Dec 09 2011 |
1594 |
279.39 |
| Dec 01 2011 |
1626 |
281.83 |
| Nov 25 2011 |
1599 |
280.22 |
| Nov 17 2011 |
1588 |
280.51 |
| Nov 10 2011 |
1619 |
280.51 |
| Nov 04 2011 |
1625 |
280.51 |
| Oct 28 2011 |
1866 |
288.27 |
| Oct 21 2011 |
2054 |
294.08 |
| Oct 14 2011 |
1716 |
282.26 |
