| Apr 25 2024 |
1666 |
306.54 |
| Apr 18 2024 |
1666 |
306.54 |
| Apr 11 2024 |
1666 |
306.54 |
| Apr 04 2024 |
1666 |
306.54 |
| Mar 28 2024 |
1666 |
306.54 |
| Mar 21 2024 |
1666 |
306.54 |
| Mar 14 2024 |
1666 |
306.54 |
| Mar 07 2024 |
1666 |
306.54 |
| Feb 29 2024 |
1666 |
306.54 |
| Feb 22 2024 |
1666 |
306.54 |
| Feb 15 2024 |
1670 |
306.54 |
| Feb 08 2024 |
1671 |
306.54 |
| Feb 01 2024 |
1675 |
306.54 |
| Jan 25 2024 |
1673 |
306.54 |
| Jan 18 2024 |
1677 |
306.54 |
| Jan 11 2024 |
1651 |
306.54 |
| Jan 04 2024 |
1667 |
306.54 |
| Dec 28 2023 |
1669 |
306.54 |
| Dec 21 2023 |
1667 |
306.54 |
| Dec 14 2023 |
1673 |
306.54 |
| Dec 07 2023 |
1637 |
306.54 |
| Nov 30 2023 |
1679 |
307.68 |
| Nov 23 2023 |
1645 |
307.68 |
| Nov 16 2023 |
1700 |
307.68 |
| Nov 09 2023 |
1696 |
307.68 |
| Nov 02 2023 |
1703 |
307.68 |
| Oct 26 2023 |
1833 |
314.15 |
| Oct 19 2023 |
1973 |
320.28 |
| Oct 12 2023 |
1900 |
320.28 |
| Oct 05 2023 |
1933 |
320.28 |
| Sep 28 2023 |
2011 |
324.34 |
| Sep 21 2023 |
2018 |
324.34 |
| Sep 14 2023 |
2028 |
324.34 |
| Sep 07 2023 |
2023 |
324.34 |
| Aug 31 2023 |
2023 |
324.34 |
| Aug 24 2023 |
2023 |
324.34 |
| Aug 17 2023 |
2016 |
324.34 |
| Aug 10 2023 |
2016 |
324.34 |
| Aug 03 2023 |
2022 |
324.34 |
| Jul 27 2023 |
2018 |
324.34 |
| Jul 20 2023 |
1987 |
324.34 |
| Jul 13 2023 |
1987 |
324.34 |
| Jul 06 2023 |
1980 |
324.34 |
| Jun 29 2023 |
1982 |
324.34 |
| Jun 22 2023 |
1982 |
324.34 |
| Jun 15 2023 |
1982 |
324.34 |
| Jun 08 2023 |
1984 |
324.34 |
| Jun 01 2023 |
1981 |
324.34 |
| May 25 2023 |
1975 |
324.34 |
| May 18 2023 |
1975 |
324.34 |
| May 11 2023 |
1975 |
324.34 |
| May 04 2023 |
1975 |
324.34 |
| Apr 27 2023 |
1977 |
324.34 |
| Apr 20 2023 |
1977 |
324.34 |
| Apr 13 2023 |
1977 |
324.34 |
| Apr 06 2023 |
1981 |
324.34 |
| Mar 30 2023 |
1982 |
324.34 |
| Mar 23 2023 |
1982 |
324.34 |
| Mar 16 2023 |
1982 |
324.34 |
| Mar 09 2023 |
1982 |
324.34 |
| Mar 02 2023 |
1981 |
324.34 |
| Feb 23 2023 |
1981 |
324.34 |
| Feb 16 2023 |
1984 |
324.34 |
| Feb 09 2023 |
1987 |
324.34 |
| Feb 02 2023 |
1993 |
324.34 |
| Jan 26 2023 |
1992 |
324.34 |
| Jan 19 2023 |
1988 |
324.34 |
| Jan 12 2023 |
1945 |
324.34 |
| Jan 05 2023 |
1963 |
324.34 |
| Dec 29 2022 |
1960 |
324.34 |
| Dec 22 2022 |
2973 |
324.34 |
| Dec 15 2022 |
2959 |
324.34 |
| Dec 08 2022 |
2953 |
324.34 |
| Dec 01 2022 |
3129 |
330.62 |
| Nov 24 2022 |
3145 |
330.62 |
| Nov 17 2022 |
3215 |
334.5 |
| Nov 10 2022 |
3178 |
335.88 |
| Nov 03 2022 |
3150 |
338.08 |
| Oct 27 2022 |
2842 |
336.92 |
| Oct 20 2022 |
2860 |
339.27 |
| Oct 13 2022 |
2816 |
339.27 |
| Oct 06 2022 |
2808 |
340.78 |
| Sep 29 2022 |
2755 |
340.78 |
| Sep 22 2022 |
2743 |
340.78 |
| Sep 15 2022 |
2699 |
340.78 |
| Sep 08 2022 |
2697 |
340.78 |
| Sep 01 2022 |
2700 |
340.78 |
| Aug 25 2022 |
2697 |
340.78 |
| Aug 18 2022 |
2694 |
340.78 |
| Aug 11 2022 |
2701 |
340.78 |
| Aug 04 2022 |
2691 |
340.78 |
| Jul 28 2022 |
2691 |
340.78 |
| Jul 21 2022 |
2691 |
340.78 |
| Jul 14 2022 |
2691 |
340.78 |
| Jul 07 2022 |
2691 |
340.78 |
| Jun 30 2022 |
2691 |
340.78 |
| Jun 23 2022 |
2682 |
340.78 |
| Jun 16 2022 |
2682 |
340.78 |
| Jun 09 2022 |
2685 |
340.78 |
| Jun 02 2022 |
2685 |
340.78 |
| May 26 2022 |
2685 |
340.78 |
| May 19 2022 |
2685 |
340.78 |
| May 12 2022 |
2685 |
340.78 |
| May 05 2022 |
2685 |
340.78 |
| Apr 28 2022 |
2683 |
340.78 |
| Apr 21 2022 |
2683 |
340.78 |
| Apr 14 2022 |
2683 |
340.78 |
| Apr 07 2022 |
2683 |
340.78 |
| Mar 31 2022 |
2683 |
340.78 |
| Mar 24 2022 |
2683 |
340.78 |
| Mar 17 2022 |
2681 |
340.78 |
| Mar 10 2022 |
2681 |
340.78 |
| Mar 03 2022 |
2681 |
340.78 |
| Feb 24 2022 |
2672 |
340.78 |
| Feb 17 2022 |
2675 |
340.78 |
| Feb 10 2022 |
2679 |
340.78 |
| Feb 03 2022 |
2685 |
340.78 |
| Jan 27 2022 |
2690 |
340.78 |
| Jan 20 2022 |
2591 |
340.78 |
| Jan 13 2022 |
2620 |
340.78 |
| Jan 06 2022 |
2723 |
340.78 |
| Dec 30 2021 |
2741 |
340.78 |
| Dec 23 2021 |
2762 |
340.78 |
| Dec 16 2021 |
2768 |
340.78 |
| Dec 09 2021 |
2786 |
340.78 |
| Dec 02 2021 |
3046 |
346.44 |
| Nov 25 2021 |
3312 |
353.86 |
| Nov 18 2021 |
3634 |
363.69 |
| Nov 11 2021 |
3539 |
361.16 |
| Nov 04 2021 |
3624 |
361.16 |
| Oct 28 2021 |
3859 |
364.16 |
| Oct 21 2021 |
4184 |
372.65 |
| Oct 14 2021 |
4235 |
372.65 |
| Oct 07 2021 |
4338 |
378.24 |
| Sep 30 2021 |
4411 |
378.24 |
| Sep 23 2021 |
4482 |
378.24 |
| Sep 16 2021 |
4801 |
383.9 |
| Sep 09 2021 |
4857 |
383.9 |
| Sep 02 2021 |
4926 |
383.61 |
| Aug 26 2021 |
4922 |
383.61 |
| Aug 19 2021 |
4932 |
383.61 |
| Aug 12 2021 |
4945 |
383.61 |
| Aug 05 2021 |
4957 |
383.61 |
| Jul 29 2021 |
4961 |
383.61 |
| Jun 03 2021 |
5304 |
383.61 |
| Nov 20 2020 |
5304 |
398.73 |
| Nov 13 2020 |
5407 |
391.29 |
| Nov 06 2020 |
5760 |
391.29 |
| Oct 30 2020 |
5610 |
380.76 |
| Oct 23 2020 |
6165 |
383.9 |
| Oct 16 2020 |
6431 |
383.9 |
| Oct 09 2020 |
6708 |
383.9 |
| Oct 02 2020 |
6920 |
383.9 |
| Sep 25 2020 |
7064 |
383.9 |
| Sep 18 2020 |
7227 |
383.9 |
| Sep 11 2020 |
7311 |
383.9 |
| Sep 04 2020 |
7387 |
383.61 |
| Aug 28 2020 |
7441 |
383.61 |
| Aug 21 2020 |
7480 |
383.61 |
| Aug 14 2020 |
7490 |
383.61 |
| Aug 07 2020 |
7564 |
383.61 |
| Jul 31 2020 |
7593 |
383.61 |
| Jul 24 2020 |
7593 |
383.61 |
| Jul 17 2020 |
7606 |
383.61 |
| Jul 10 2020 |
7630 |
383.61 |
| Jul 03 2020 |
7656 |
383.61 |
| Jun 26 2020 |
7656 |
383.61 |
| Jun 19 2020 |
7656 |
383.61 |
| Jun 12 2020 |
7660 |
383.61 |
| Jun 05 2020 |
7674 |
383.61 |
| May 29 2020 |
7685 |
383.61 |
| May 22 2020 |
7703 |
383.61 |
| May 15 2020 |
7703 |
383.61 |
| May 08 2020 |
7705 |
383.61 |
| May 01 2020 |
7706 |
383.61 |
| Apr 24 2020 |
7736 |
383.61 |
| Apr 17 2020 |
7736 |
383.61 |
| Apr 10 2020 |
7736 |
383.61 |
| Apr 03 2020 |
7736 |
383.61 |
| Mar 27 2020 |
7736 |
383.61 |
| Mar 20 2020 |
7744 |
383.61 |
| Mar 13 2020 |
7744 |
383.61 |
| Mar 06 2020 |
7744 |
383.61 |
| Feb 28 2020 |
7741 |
383.61 |
| Feb 21 2020 |
7776 |
383.61 |
| Feb 14 2020 |
7781 |
383.61 |
| Feb 07 2020 |
7788 |
383.61 |
| Jan 31 2020 |
7807 |
383.61 |
| Jan 24 2020 |
7509 |
383.61 |
| Jan 17 2020 |
7531 |
383.61 |
| Jan 10 2020 |
8001 |
383.61 |
| Jan 03 2020 |
7956 |
383.61 |
| Dec 27 2019 |
7953 |
383.61 |
| Dec 20 2019 |
7965 |
383.61 |
| Dec 13 2019 |
7984 |
383.61 |
| Dec 06 2019 |
7837 |
383.61 |
| Nov 29 2019 |
7828 |
381.51 |
| Nov 22 2019 |
7861 |
381.51 |
| Nov 15 2019 |
8131 |
384.19 |
| Nov 08 2019 |
9809 |
403.66 |
| Nov 01 2019 |
8491 |
388.31 |
| Oct 25 2019 |
7150 |
371.41 |
| Oct 18 2019 |
5834 |
354 |
| Oct 11 2019 |
5905 |
354 |
| Oct 04 2019 |
5914 |
354 |
| Sep 27 2019 |
5912 |
354 |
| Sep 20 2019 |
5832 |
354 |
| Sep 13 2019 |
5871 |
354 |
| Sep 06 2019 |
5725 |
354 |
| Aug 30 2019 |
5763 |
354 |
| Aug 23 2019 |
5791 |
354 |
| Aug 16 2019 |
5759 |
354 |
| Aug 09 2019 |
5759 |
354 |
| Aug 02 2019 |
5760 |
354 |
| Jul 26 2019 |
5761 |
354 |
| Jul 19 2019 |
5770 |
354 |
| Jul 12 2019 |
5783 |
354 |
| Jul 05 2019 |
5788 |
354 |
| Jun 28 2019 |
5798 |
354 |
| Jun 21 2019 |
5805 |
354 |
| Jun 14 2019 |
5796 |
354 |
| Jun 07 2019 |
5796 |
354 |
| May 31 2019 |
5806 |
354 |
| May 24 2019 |
5807 |
354 |
| May 17 2019 |
5822 |
354 |
| May 10 2019 |
5820 |
354 |
| May 03 2019 |
5829 |
354 |
| Apr 26 2019 |
5827 |
354 |
| Apr 19 2019 |
5830 |
354 |
| Apr 12 2019 |
5833 |
354 |
| Apr 05 2019 |
5833 |
354 |
| Mar 29 2019 |
5833 |
354 |
| Mar 22 2019 |
5831 |
354 |
| Mar 15 2019 |
5838 |
354 |
| Mar 08 2019 |
5825 |
354 |
| Mar 01 2019 |
5825 |
354 |
| Feb 22 2019 |
5820 |
354 |
| Feb 15 2019 |
5825 |
354 |
| Feb 08 2019 |
5811 |
354 |
| Feb 01 2019 |
5828 |
354 |
| Jan 25 2019 |
5828 |
354 |
| Jan 18 2019 |
5572 |
354 |
| Jan 11 2019 |
5922 |
354 |
| Jan 04 2019 |
5969 |
354 |
| Dec 28 2018 |
5984 |
354 |
| Dec 21 2018 |
5939 |
354 |
| Dec 14 2018 |
5928 |
354 |
| Dec 07 2018 |
5994 |
354 |
| Nov 30 2018 |
5521 |
345.81 |
| Nov 23 2018 |
5281 |
341.13 |
| Nov 16 2018 |
5337 |
341.13 |
| Nov 09 2018 |
4772 |
332.46 |
| Nov 02 2018 |
4404 |
325.32 |
| Oct 26 2018 |
3684 |
312.38 |
| Oct 19 2018 |
3739 |
313.36 |
| Oct 12 2018 |
3750 |
313.36 |
| Oct 05 2018 |
3643 |
313.36 |
| Sep 28 2018 |
3677 |
313.36 |
| Sep 21 2018 |
3694 |
313.36 |
| Sep 14 2018 |
3644 |
313.36 |
| Sep 07 2018 |
3640 |
313.36 |
| Aug 31 2018 |
3629 |
313.36 |
| Aug 24 2018 |
3621 |
313.36 |
| Aug 17 2018 |
3626 |
313.36 |
| Aug 10 2018 |
3630 |
313.36 |
| Aug 03 2018 |
3636 |
313.36 |
| Jul 27 2018 |
3642 |
313.36 |
| Jul 20 2018 |
3642 |
313.36 |
| Jul 13 2018 |
3641 |
313.36 |
| Jul 06 2018 |
3639 |
313.36 |
| Jun 29 2018 |
3670 |
313.36 |
| Jun 22 2018 |
3670 |
313.36 |
| Jun 15 2018 |
3673 |
313.36 |
| Jun 08 2018 |
3681 |
313.36 |
| Jun 01 2018 |
3678 |
313.36 |
| May 25 2018 |
3696 |
313.36 |
| May 18 2018 |
3695 |
313.36 |
| May 11 2018 |
3705 |
313.36 |
| May 04 2018 |
3742 |
313.36 |
| Apr 27 2018 |
3740 |
313.36 |
| Apr 20 2018 |
3756 |
313.36 |
| Apr 13 2018 |
3755 |
313.36 |
| Apr 06 2018 |
3755 |
313.36 |
| Mar 30 2018 |
3755 |
313.36 |
| Mar 23 2018 |
3755 |
313.36 |
| Mar 16 2018 |
3750 |
313.36 |
| Mar 09 2018 |
3750 |
313.36 |
| Mar 02 2018 |
3750 |
313.36 |
| Feb 23 2018 |
3749 |
313.36 |
| Feb 16 2018 |
3752 |
313.36 |
| Feb 09 2018 |
3754 |
313.36 |
| Feb 02 2018 |
3768 |
313.36 |
| Jan 26 2018 |
3785 |
313.36 |
| Jan 19 2018 |
3792 |
313.36 |
| Jan 12 2018 |
3581 |
313.36 |
| Jan 05 2018 |
3732 |
313.36 |
| Dec 29 2017 |
3737 |
313.36 |
| Dec 22 2017 |
3740 |
313.36 |
| Dec 15 2017 |
3727 |
313.36 |
| Dec 08 2017 |
3831 |
313.36 |
| Dec 01 2017 |
3847 |
313.36 |
| Nov 24 2017 |
3903 |
313.9 |
| Nov 17 2017 |
3842 |
313.37 |
| Nov 10 2017 |
3914 |
313.37 |
| Nov 03 2017 |
4550 |
327.42 |
| Oct 27 2017 |
4460 |
327.42 |
| Oct 20 2017 |
5133 |
339.69 |
| Oct 13 2017 |
5416 |
346.64 |
| Oct 06 2017 |
5579 |
350.79 |
| Sep 29 2017 |
6289 |
361.44 |
| Sep 22 2017 |
6256 |
361.44 |
| Sep 15 2017 |
6278 |
361.44 |
| Sep 08 2017 |
6937 |
370.94 |
| Sep 01 2017 |
6952 |
370.94 |
| Aug 25 2017 |
6966 |
370.94 |
| Aug 18 2017 |
6980 |
370.94 |
| Aug 11 2017 |
6955 |
370.94 |
| Aug 04 2017 |
6969 |
370.94 |
| Jul 28 2017 |
6967 |
370.94 |
| Jul 21 2017 |
6978 |
370.94 |
| Jul 14 2017 |
6986 |
370.94 |
| Jul 07 2017 |
6981 |
370.94 |
| Jun 30 2017 |
6990 |
370.94 |
| Jun 23 2017 |
6989 |
370.94 |
| Jun 16 2017 |
6982 |
370.94 |
| Jun 09 2017 |
6963 |
370.94 |
| Jun 02 2017 |
6960 |
370.94 |
| May 26 2017 |
6859 |
370.94 |
| May 19 2017 |
6876 |
370.94 |
| May 12 2017 |
6846 |
370.94 |
| May 05 2017 |
6834 |
370.94 |
| Apr 28 2017 |
6827 |
370.94 |
| Apr 21 2017 |
6813 |
370.94 |
| Apr 14 2017 |
6817 |
370.94 |
| Apr 07 2017 |
6818 |
370.94 |
| Mar 31 2017 |
6818 |
370.94 |
| Mar 24 2017 |
6818 |
370.94 |
| Mar 17 2017 |
6811 |
370.94 |
| Mar 10 2017 |
6817 |
370.94 |
| Mar 03 2017 |
6817 |
370.94 |
| Feb 24 2017 |
6818 |
370.94 |
| Feb 17 2017 |
6825 |
370.94 |
| Feb 10 2017 |
6840 |
370.94 |
| Feb 03 2017 |
6837 |
370.94 |
| Jan 27 2017 |
6851 |
370.94 |
| Jan 20 2017 |
6866 |
370.94 |
| Jan 13 2017 |
6872 |
370.94 |
| Jan 06 2017 |
7004 |
370.94 |
| Dec 30 2016 |
7050 |
370.94 |
| Dec 23 2016 |
7054 |
370.94 |
| Dec 16 2016 |
7051 |
370.94 |
| Dec 09 2016 |
7082 |
370.94 |
| Dec 02 2016 |
6898 |
367.62 |
| Nov 25 2016 |
6862 |
367.62 |
| Nov 18 2016 |
6882 |
367.62 |
| Nov 11 2016 |
6937 |
367.62 |
| Nov 04 2016 |
6904 |
367.62 |
| Oct 28 2016 |
8339 |
385.77 |
| Oct 21 2016 |
7571 |
375.73 |
| Oct 14 2016 |
7923 |
381.2 |
| Oct 07 2016 |
7887 |
381.2 |
| Sep 30 2016 |
7816 |
381.2 |
| Sep 23 2016 |
7461 |
378.46 |
| Sep 16 2016 |
8066 |
388.2 |
| Sep 09 2016 |
7906 |
386.53 |
| Sep 02 2016 |
8466 |
393.31 |
| Aug 26 2016 |
8496 |
393.31 |
| Aug 19 2016 |
8288 |
393.31 |
| Aug 12 2016 |
8278 |
393.31 |
| Aug 05 2016 |
8292 |
393.31 |
| Jul 29 2016 |
8293 |
393.31 |
| Jul 22 2016 |
8279 |
393.31 |
| Jun 28 2016 |
8280 |
393.31 |
| Jun 21 2016 |
8307 |
393.31 |
| Jun 14 2016 |
8307 |
393.31 |
| Jun 07 2016 |
8307 |
393.31 |
| May 31 2016 |
8308 |
393.31 |
| May 24 2016 |
8308 |
393.31 |
| May 17 2016 |
8300 |
393.31 |
| May 10 2016 |
8300 |
393.31 |
| May 03 2016 |
8300 |
393.31 |
| Apr 26 2016 |
8300 |
393.31 |
| Apr 19 2016 |
8294 |
393.31 |
| Apr 12 2016 |
8315 |
393.31 |
| Apr 05 2016 |
8315 |
393.31 |
| Mar 29 2016 |
8315 |
393.31 |
| Mar 22 2016 |
8313 |
393.31 |
| Mar 15 2016 |
8311 |
393.31 |
| Mar 08 2016 |
8317 |
393.31 |
| Mar 01 2016 |
8313 |
393.31 |
| Feb 23 2016 |
8307 |
393.31 |
| Feb 16 2016 |
8270 |
393.31 |
| Feb 09 2016 |
8270 |
393.31 |
| Feb 02 2016 |
8226 |
393.31 |
| Jan 26 2016 |
8245 |
393.31 |
| Jan 19 2016 |
8252 |
393.31 |
| Jan 12 2016 |
7918 |
393.31 |
| Jan 05 2016 |
8179 |
393.31 |
| Dec 29 2015 |
8187 |
393.31 |
| Dec 22 2015 |
8090 |
393.31 |
| Dec 15 2015 |
8001 |
393.31 |
| Dec 08 2015 |
8155 |
393.31 |
| Dec 01 2015 |
9072 |
404.26 |
| Nov 24 2015 |
9003 |
404.26 |
| Nov 17 2015 |
8792 |
404.26 |
| Nov 10 2015 |
8892 |
406.2 |
| Nov 03 2015 |
8974 |
406.2 |
| Oct 27 2015 |
9269 |
409.45 |
| Oct 20 2015 |
8579 |
402.76 |
| Oct 13 2015 |
8209 |
402.76 |
| Oct 06 2015 |
8219 |
402.76 |
| Sep 29 2015 |
8124 |
400.96 |
| Sep 22 2015 |
22061 |
400.96 |
| Sep 15 2015 |
21197 |
400.96 |
| Sep 14 2015 |
7659 |
398.14 |
| Sep 07 2015 |
7689 |
398.14 |
| Aug 31 2015 |
7662 |
398.14 |
| Aug 24 2015 |
7630 |
398.14 |
| Aug 17 2015 |
7639 |
398.14 |
| Aug 10 2015 |
7642 |
398.14 |
| Aug 03 2015 |
7642 |
398.14 |
| Jul 27 2015 |
7642 |
398.14 |
| Jul 20 2015 |
7642 |
398.14 |
| Jul 13 2015 |
7642 |
398.14 |
| Jul 06 2015 |
7642 |
398.14 |
| Jun 29 2015 |
7642 |
398.14 |
| Jun 22 2015 |
7642 |
398.14 |
| Jun 15 2015 |
7642 |
398.14 |
| Jun 08 2015 |
7710 |
398.14 |
| Jun 01 2015 |
7710 |
398.14 |
| May 25 2015 |
7710 |
398.14 |
| May 18 2015 |
7710 |
398.14 |
| May 11 2015 |
7710 |
398.14 |
| May 04 2015 |
7710 |
398.14 |
| Apr 27 2015 |
7703 |
398.14 |
| Apr 20 2015 |
7696 |
398.14 |
| Apr 13 2015 |
7695 |
398.14 |
| Apr 06 2015 |
7705 |
398.14 |
| Mar 30 2015 |
7705 |
398.14 |
| Mar 23 2015 |
7718 |
398.14 |
| Mar 16 2015 |
7712 |
398.14 |
| Mar 09 2015 |
7711 |
398.14 |
| Mar 02 2015 |
7700 |
398.14 |
| Feb 23 2015 |
7633 |
398.14 |
| Feb 16 2015 |
7629 |
398.14 |
| Feb 09 2015 |
7639 |
398.14 |
| Feb 02 2015 |
7643 |
398.14 |
| Jan 26 2015 |
7642 |
398.14 |
| Jan 19 2015 |
7631 |
398.14 |
| Jan 12 2015 |
7527 |
398.14 |
| Jan 05 2015 |
7746 |
398.14 |
| Dec 29 2014 |
7741 |
398.14 |
| Dec 22 2014 |
7773 |
398.14 |
| Dec 15 2014 |
7642 |
398.14 |
| Dec 08 2014 |
7695 |
398.14 |
| Dec 01 2014 |
7736 |
398.14 |
| Nov 24 2014 |
7763 |
398.14 |
| Nov 17 2014 |
8134 |
402.06 |
| Nov 10 2014 |
8179 |
402.06 |
| Nov 03 2014 |
12672 |
452.06 |
| Oct 27 2014 |
12669 |
452.06 |
| Oct 20 2014 |
12837 |
452.06 |
| Oct 13 2014 |
13768 |
461.86 |
| Oct 06 2014 |
13648 |
462.48 |
| Sep 29 2014 |
13205 |
456.53 |
| Sep 22 2014 |
13278 |
456.53 |
| Sep 15 2014 |
12847 |
453.03 |
| Sep 08 2014 |
12823 |
453.03 |
| Sep 01 2014 |
12877 |
453.03 |
| Aug 25 2014 |
12893 |
453.03 |
| Aug 18 2014 |
12893 |
453.03 |
| Aug 11 2014 |
12893 |
453.03 |
| Aug 04 2014 |
12893 |
453.03 |
| Jul 28 2014 |
12893 |
453.03 |
| Jul 21 2014 |
12912 |
453.03 |
| Jul 14 2014 |
12912 |
453.03 |
| Jul 07 2014 |
12912 |
453.03 |
| Jun 30 2014 |
12912 |
453.03 |
| Jun 23 2014 |
12912 |
453.03 |
| Jun 16 2014 |
12912 |
453.03 |
| Jun 09 2014 |
12912 |
453.03 |
| Jun 02 2014 |
12912 |
453.03 |
| May 26 2014 |
12912 |
453.03 |
| May 19 2014 |
12912 |
453.03 |
| May 12 2014 |
12914 |
453.03 |
| May 05 2014 |
12914 |
453.03 |
| Apr 28 2014 |
12915 |
453.03 |
| Apr 21 2014 |
12915 |
453.03 |
| Apr 14 2014 |
12935 |
453.03 |
| Apr 07 2014 |
12935 |
453.03 |
| Mar 31 2014 |
12936 |
453.03 |
| Mar 24 2014 |
12936 |
453.03 |
| Mar 17 2014 |
12936 |
453.03 |
| Mar 10 2014 |
12936 |
453.03 |
| Mar 03 2014 |
12936 |
453.03 |
| Feb 24 2014 |
12930 |
453.03 |
| Feb 17 2014 |
12942 |
453.03 |
| Feb 10 2014 |
12941 |
453.03 |
| Feb 03 2014 |
12924 |
453.03 |
| Jan 27 2014 |
12986 |
453.03 |
| Jan 20 2014 |
12944 |
453.03 |
| Jan 13 2014 |
12767 |
453.03 |
| Jan 06 2014 |
12704 |
453.03 |
| Dec 30 2013 |
12824 |
453.03 |
| Dec 23 2013 |
12625 |
453.03 |
| Dec 16 2013 |
13575 |
463.72 |
| Dec 09 2013 |
13617 |
463.72 |
| Dec 02 2013 |
13795 |
463.72 |
| Nov 25 2013 |
13936 |
462.89 |
| Nov 18 2013 |
14528 |
467.45 |
| Nov 11 2013 |
14494 |
467.45 |
| Nov 04 2013 |
15865 |
481.3 |
| Oct 28 2013 |
15726 |
481.3 |
| Oct 21 2013 |
16252 |
489.56 |
| Oct 14 2013 |
16483 |
492.03 |
| Oct 07 2013 |
16356 |
492.03 |
| Sep 30 2013 |
15921 |
487.91 |
| Sep 23 2013 |
16526 |
494.47 |
| Sep 16 2013 |
16452 |
494.47 |
| Sep 09 2013 |
16388 |
494.47 |
| Sep 02 2013 |
16505 |
494.47 |
| Aug 26 2013 |
16471 |
494.47 |
| Aug 19 2013 |
16491 |
494.47 |
| Aug 12 2013 |
16491 |
494.47 |
| Aug 05 2013 |
16493 |
494.47 |
| Jul 29 2013 |
16494 |
494.47 |
| Jul 22 2013 |
16537 |
494.47 |
| Jul 15 2013 |
16537 |
494.47 |
| Jul 08 2013 |
16538 |
494.47 |
| Jul 01 2013 |
16538 |
494.47 |
| Jun 24 2013 |
16539 |
494.47 |
| Jun 17 2013 |
16539 |
494.47 |
| Jun 10 2013 |
16539 |
494.47 |
| Jun 03 2013 |
16539 |
494.47 |
| May 27 2013 |
16539 |
494.47 |
| May 20 2013 |
16539 |
494.47 |
| May 13 2013 |
16539 |
494.47 |
| May 06 2013 |
16539 |
494.47 |
| Apr 29 2013 |
16539 |
494.47 |
| Apr 22 2013 |
16500 |
494.47 |
| Apr 15 2013 |
16507 |
494.47 |
| Apr 08 2013 |
16507 |
494.47 |
| Apr 01 2013 |
16507 |
494.47 |
| Mar 25 2013 |
16500 |
494.47 |
| Mar 18 2013 |
16500 |
494.47 |
| Mar 11 2013 |
16500 |
494.47 |
| Mar 04 2013 |
16500 |
494.47 |
| Feb 25 2013 |
16500 |
494.47 |
| Feb 18 2013 |
16507 |
494.47 |
| Feb 11 2013 |
16516 |
494.47 |
| Feb 04 2013 |
16484 |
494.47 |
| Jan 28 2013 |
16527 |
494.47 |
| Jan 21 2013 |
16555 |
494.47 |
| Jan 14 2013 |
16644 |
494.47 |
| Jan 07 2013 |
16597 |
494.47 |
| Dec 31 2012 |
16597 |
494.47 |
| Dec 24 2012 |
16596 |
494.47 |
| Dec 17 2012 |
16592 |
494.47 |
| Dec 10 2012 |
16425 |
494.47 |
| Dec 03 2012 |
20506 |
539.9 |
| Nov 26 2012 |
20396 |
539.9 |
| Nov 19 2012 |
20483 |
539.88 |
| Nov 12 2012 |
20605 |
539.88 |
| Nov 05 2012 |
22243 |
560.1 |
| Oct 29 2012 |
21460 |
548.2 |
| Oct 22 2012 |
21304 |
547.9 |
| Oct 15 2012 |
21103 |
547.9 |
| Oct 02 2012 |
19308 |
534.55 |
| Sep 26 2012 |
19274 |
534.55 |
| Sep 20 2012 |
19081 |
534.55 |
| Sep 13 2012 |
18800 |
534.55 |
| Jan 19 2012 |
20268 |
565.32 |
| Dec 29 2011 |
20159 |
565.35 |
| Dec 13 2011 |
19921 |
565.37 |
| Dec 09 2011 |
19728 |
561.85 |
| Dec 01 2011 |
19748 |
561.86 |
| Nov 25 2011 |
20249 |
565.74 |
| Nov 17 2011 |
20207 |
565.75 |
| Nov 10 2011 |
20536 |
565.75 |
| Nov 04 2011 |
20544 |
565.75 |
| Oct 28 2011 |
20722 |
569.78 |
| Oct 21 2011 |
21149 |
573.79 |
| Oct 14 2011 |
21633 |
583.41 |
| Oct 07 2011 |
21235 |
583.41 |
| Sep 30 2011 |
19983 |
568.65 |
