| Oct 20 2017 |
8833 |
391.44 |
| Oct 13 2017 |
8690 |
391.44 |
| Oct 06 2017 |
8599 |
391.44 |
| Sep 29 2017 |
8062 |
384.97 |
| Sep 22 2017 |
8030 |
384.97 |
| Sep 15 2017 |
8050 |
384.97 |
| Sep 08 2017 |
7987 |
384.97 |
| Sep 01 2017 |
8005 |
384.97 |
| Aug 25 2017 |
8025 |
384.97 |
| Aug 18 2017 |
8044 |
384.97 |
| Aug 11 2017 |
8010 |
384.97 |
| Aug 04 2017 |
8027 |
384.97 |
| Jul 28 2017 |
8025 |
384.97 |
| Jul 21 2017 |
8032 |
384.97 |
| Jul 14 2017 |
8035 |
384.97 |
| Jul 07 2017 |
8031 |
384.97 |
| Jun 30 2017 |
8039 |
384.97 |
| Jun 23 2017 |
8037 |
384.97 |
| Jun 16 2017 |
8036 |
384.97 |
| Jun 09 2017 |
8018 |
384.97 |
| Jun 02 2017 |
8014 |
384.97 |
| May 26 2017 |
7903 |
384.97 |
| May 19 2017 |
7919 |
384.97 |
| May 12 2017 |
7886 |
384.97 |
| May 05 2017 |
7870 |
384.97 |
| Apr 28 2017 |
7865 |
384.97 |
| Apr 21 2017 |
7850 |
384.97 |
| Apr 14 2017 |
7856 |
384.97 |
| Apr 07 2017 |
7857 |
384.97 |
| Mar 31 2017 |
7857 |
384.97 |
| Mar 24 2017 |
7858 |
384.97 |
| Mar 17 2017 |
7848 |
384.97 |
| Mar 10 2017 |
7857 |
384.97 |
| Mar 03 2017 |
7857 |
384.97 |
| Feb 24 2017 |
7864 |
384.97 |
| Feb 17 2017 |
7873 |
384.97 |
| Feb 10 2017 |
7888 |
384.97 |
| Feb 03 2017 |
7883 |
384.97 |
| Jan 27 2017 |
7901 |
384.97 |
| Jan 20 2017 |
7923 |
384.97 |
| Jan 13 2017 |
7930 |
384.97 |
| Jan 06 2017 |
8069 |
384.97 |
| Dec 30 2016 |
8115 |
384.97 |
| Dec 23 2016 |
8118 |
384.97 |
| Dec 16 2016 |
8130 |
384.97 |
| Dec 09 2016 |
8166 |
384.97 |
| Dec 02 2016 |
8295 |
384.97 |
| Nov 25 2016 |
8260 |
384.97 |
| Nov 18 2016 |
10444 |
408.35 |
| Nov 11 2016 |
8241 |
383.19 |
| Nov 04 2016 |
8211 |
383.19 |
| Oct 28 2016 |
8127 |
383.19 |
| Oct 21 2016 |
7458 |
374.59 |
| Oct 14 2016 |
7371 |
374.59 |
| Oct 07 2016 |
7367 |
374.59 |
| Sep 30 2016 |
8449 |
388.65 |
| Sep 23 2016 |
8273 |
388.65 |
| Sep 16 2016 |
8105 |
388.65 |
| Sep 09 2016 |
6940 |
373.82 |
| Sep 02 2016 |
6919 |
373.82 |
| Aug 26 2016 |
6940 |
373.82 |
| Aug 19 2016 |
6766 |
373.82 |
| Aug 12 2016 |
6756 |
373.82 |
| Aug 05 2016 |
6769 |
373.82 |
| Jul 29 2016 |
6770 |
373.82 |
| Jul 22 2016 |
6755 |
373.82 |
| Jun 28 2016 |
6756 |
373.82 |
| Jun 21 2016 |
6775 |
373.82 |
| Jun 14 2016 |
6775 |
373.82 |
| Jun 07 2016 |
6775 |
373.82 |
| May 31 2016 |
6775 |
373.82 |
| May 24 2016 |
6775 |
373.82 |
| May 17 2016 |
6767 |
373.82 |
| May 10 2016 |
6767 |
373.82 |
| May 03 2016 |
6767 |
373.82 |
| Apr 26 2016 |
6767 |
373.82 |
| Apr 19 2016 |
6762 |
373.82 |
| Apr 12 2016 |
6778 |
373.82 |
| Apr 05 2016 |
6778 |
373.82 |
| Mar 29 2016 |
6778 |
373.82 |
| Mar 22 2016 |
6775 |
373.82 |
| Mar 15 2016 |
6772 |
373.82 |
| Mar 08 2016 |
6779 |
373.82 |
| Mar 01 2016 |
6776 |
373.82 |
| Feb 23 2016 |
6771 |
373.82 |
| Feb 16 2016 |
6739 |
373.82 |
| Feb 09 2016 |
6739 |
373.82 |
| Feb 02 2016 |
6705 |
373.82 |
| Jan 26 2016 |
6721 |
373.82 |
| Jan 19 2016 |
6728 |
373.82 |
| Jan 12 2016 |
6415 |
373.82 |
| Jan 05 2016 |
6646 |
373.82 |
| Dec 29 2015 |
6649 |
373.82 |
| Dec 22 2015 |
6573 |
373.82 |
| Dec 15 2015 |
6498 |
373.82 |
| Dec 08 2015 |
6616 |
373.82 |
| Dec 01 2015 |
6550 |
373.82 |
| Nov 24 2015 |
6523 |
373.82 |
| Nov 17 2015 |
5878 |
367.48 |
| Nov 10 2015 |
6882 |
382.03 |
| Nov 03 2015 |
6151 |
371.8 |
| Oct 27 2015 |
5738 |
365.69 |
| Oct 20 2015 |
6124 |
372.2 |
| Oct 13 2015 |
5877 |
372.2 |
| Oct 06 2015 |
5919 |
372.2 |
| Sep 29 2015 |
5968 |
371.87 |
| Sep 22 2015 |
7896 |
371.87 |
| Sep 15 2015 |
2042 |
371.87 |
| Sep 14 2015 |
5729 |
370.08 |
| Sep 07 2015 |
6355 |
379.44 |
| Aug 31 2015 |
6324 |
379.44 |
| Aug 24 2015 |
6288 |
379.44 |
| Aug 17 2015 |
6293 |
379.44 |
| Aug 10 2015 |
6299 |
379.44 |
| Aug 03 2015 |
6299 |
379.44 |
| Jul 27 2015 |
6299 |
379.44 |
| Jul 20 2015 |
6299 |
379.44 |
| Jul 13 2015 |
6299 |
379.44 |
| Jul 06 2015 |
6299 |
379.44 |
| Jun 29 2015 |
6299 |
379.44 |
| Jun 22 2015 |
6299 |
379.44 |
| Jun 15 2015 |
6299 |
379.44 |
| Jun 08 2015 |
6356 |
379.44 |
| Jun 01 2015 |
6356 |
379.44 |
| May 25 2015 |
6356 |
379.44 |
| May 18 2015 |
6356 |
379.44 |
| May 11 2015 |
6356 |
379.44 |
| May 04 2015 |
6356 |
379.44 |
| Apr 27 2015 |
6353 |
379.44 |
| Apr 20 2015 |
6346 |
379.44 |
| Apr 13 2015 |
6345 |
379.44 |
| Apr 06 2015 |
6350 |
379.44 |
| Mar 30 2015 |
6350 |
379.44 |
| Mar 23 2015 |
6361 |
379.44 |
| Mar 16 2015 |
6356 |
379.44 |
| Mar 09 2015 |
6355 |
379.44 |
| Mar 02 2015 |
6350 |
379.44 |
| Feb 23 2015 |
6293 |
379.44 |
| Feb 16 2015 |
6292 |
379.44 |
| Feb 09 2015 |
6301 |
379.44 |
| Feb 02 2015 |
6306 |
379.44 |
| Jan 26 2015 |
6313 |
379.44 |
| Jan 19 2015 |
6296 |
379.44 |
| Jan 12 2015 |
6207 |
379.44 |
| Jan 05 2015 |
6408 |
379.44 |
| Dec 29 2014 |
6395 |
379.44 |
| Dec 22 2014 |
6422 |
379.44 |
| Dec 15 2014 |
6288 |
379.44 |
| Dec 08 2014 |
6343 |
379.44 |
| Dec 01 2014 |
6373 |
379.44 |
| Nov 24 2014 |
6408 |
379.44 |
| Nov 17 2014 |
6559 |
381.14 |
| Nov 10 2014 |
7100 |
387.85 |
| Nov 03 2014 |
6992 |
387.85 |
| Oct 27 2014 |
9210 |
415.46 |
| Oct 20 2014 |
10219 |
424.97 |
| Oct 13 2014 |
12794 |
452.17 |
| Oct 06 2014 |
13086 |
456.83 |
| Sep 29 2014 |
16178 |
485.12 |
| Sep 22 2014 |
17892 |
500.92 |
| Sep 15 2014 |
17763 |
500.92 |
| Sep 08 2014 |
17668 |
500.92 |
| Sep 01 2014 |
18448 |
507.64 |
| Aug 25 2014 |
18475 |
507.64 |
| Aug 18 2014 |
18482 |
507.64 |
| Aug 11 2014 |
18482 |
507.64 |
| Aug 04 2014 |
18482 |
507.64 |
| Jul 28 2014 |
18482 |
507.64 |
| Jul 21 2014 |
18501 |
507.64 |
| Jul 14 2014 |
18501 |
507.64 |
| Jul 07 2014 |
18501 |
507.64 |
| Jun 30 2014 |
18501 |
507.64 |
| Jun 23 2014 |
18501 |
507.64 |
| Jun 16 2014 |
18501 |
507.64 |
| Jun 09 2014 |
18501 |
507.64 |
| Jun 02 2014 |
18501 |
507.64 |
| May 26 2014 |
18501 |
507.64 |
| May 19 2014 |
18501 |
507.64 |
| May 12 2014 |
18503 |
507.64 |
| May 05 2014 |
18503 |
507.64 |
| Apr 28 2014 |
18504 |
507.64 |
| Apr 21 2014 |
18504 |
507.64 |
| Apr 14 2014 |
18519 |
507.64 |
| Apr 07 2014 |
18519 |
507.64 |
| Mar 31 2014 |
18520 |
507.64 |
| Mar 24 2014 |
18520 |
507.64 |
| Mar 17 2014 |
18520 |
507.64 |
| Mar 10 2014 |
18520 |
507.64 |
| Mar 03 2014 |
18520 |
507.64 |
| Feb 24 2014 |
18514 |
507.64 |
| Feb 17 2014 |
18530 |
507.64 |
| Feb 10 2014 |
18531 |
507.64 |
| Feb 03 2014 |
18519 |
507.64 |
| Jan 27 2014 |
18588 |
507.64 |
| Jan 20 2014 |
18545 |
507.64 |
| Jan 13 2014 |
18354 |
507.64 |
| Jan 06 2014 |
18293 |
507.64 |
| Dec 30 2013 |
18446 |
507.64 |
| Dec 23 2013 |
18225 |
507.64 |
| Dec 16 2013 |
18038 |
507.64 |
| Dec 09 2013 |
18044 |
507.64 |
| Dec 02 2013 |
18261 |
507.64 |
| Nov 25 2013 |
20560 |
528.63 |
| Nov 18 2013 |
20661 |
528.63 |
| Nov 11 2013 |
20691 |
528.63 |
| Nov 04 2013 |
20568 |
528.63 |
| Oct 28 2013 |
20824 |
533.23 |
| Oct 21 2013 |
20385 |
533.23 |
| Oct 14 2013 |
20419 |
533.23 |
| Oct 07 2013 |
20211 |
533.23 |
| Sep 30 2013 |
22671 |
564.13 |
| Oct 02 2012 |
26903 |
646.52 |
| Sep 26 2012 |
26893 |
646.52 |
| Sep 20 2012 |
26513 |
646.52 |
| Sep 13 2012 |
19681 |
546.7 |
| Jan 19 2012 |
19123 |
549.12 |
| Dec 29 2011 |
19004 |
549.01 |
| Dec 13 2011 |
18772 |
548.93 |
| Dec 09 2011 |
18792 |
548.91 |
| Dec 01 2011 |
18828 |
548.87 |
| Nov 25 2011 |
19054 |
548.85 |
| Nov 17 2011 |
19007 |
548.81 |
| Nov 10 2011 |
19305 |
548.78 |
| Nov 04 2011 |
19359 |
548.76 |
| Oct 28 2011 |
19236 |
548.73 |
| Oct 21 2011 |
10913 |
446.89 |
| Oct 14 2011 |
10783 |
446.89 |
| Oct 07 2011 |
10502 |
446.89 |
| Sep 30 2011 |
10414 |
446.89 |
