Oct 26 2018 |
29305 |
613.91 |
Oct 19 2018 |
29513 |
613.91 |
Oct 12 2018 |
29280 |
613.91 |
Oct 05 2018 |
29001 |
613.91 |
Sep 28 2018 |
29124 |
613.91 |
Sep 21 2018 |
27337 |
589.34 |
Sep 14 2018 |
26991 |
589.34 |
Sep 07 2018 |
26747 |
589.34 |
Aug 31 2018 |
26489 |
589.34 |
Aug 24 2018 |
26401 |
589.34 |
Aug 17 2018 |
26390 |
589.34 |
Aug 10 2018 |
26404 |
589.34 |
Aug 03 2018 |
26437 |
589.34 |
Jul 27 2018 |
26454 |
589.34 |
Jul 20 2018 |
26481 |
589.34 |
Jul 13 2018 |
26484 |
589.34 |
Jul 06 2018 |
26454 |
589.34 |
Jun 29 2018 |
26529 |
589.34 |
Jun 22 2018 |
26529 |
589.34 |
Jun 15 2018 |
26554 |
589.34 |
Jun 08 2018 |
26590 |
589.34 |
Jun 01 2018 |
26569 |
589.34 |
May 25 2018 |
26603 |
589.34 |
May 18 2018 |
26548 |
589.34 |
May 11 2018 |
26579 |
589.34 |
May 04 2018 |
26692 |
589.34 |
Apr 27 2018 |
26681 |
589.34 |
Apr 20 2018 |
26750 |
589.34 |
Apr 13 2018 |
26741 |
589.34 |
Apr 06 2018 |
26741 |
589.34 |
Mar 30 2018 |
26740 |
589.34 |
Mar 23 2018 |
26740 |
589.34 |
Mar 16 2018 |
26725 |
589.34 |
Mar 09 2018 |
26725 |
589.34 |
Mar 02 2018 |
26733 |
589.34 |
Feb 23 2018 |
26724 |
589.34 |
Feb 16 2018 |
26741 |
589.34 |
Feb 09 2018 |
26730 |
589.34 |
Feb 02 2018 |
26755 |
589.34 |
Jan 26 2018 |
26792 |
589.34 |
Jan 19 2018 |
26691 |
589.34 |
Jan 12 2018 |
26220 |
589.34 |
Jan 05 2018 |
26423 |
589.34 |
Dec 29 2017 |
26503 |
589.34 |
Dec 22 2017 |
26497 |
589.34 |
Dec 15 2017 |
26522 |
589.34 |
Dec 08 2017 |
26959 |
589.34 |
Dec 01 2017 |
27264 |
589.34 |
Nov 24 2017 |
27305 |
589.34 |
Nov 17 2017 |
27632 |
589.34 |
Nov 10 2017 |
28391 |
589.34 |
Nov 03 2017 |
24290 |
540.2 |
Oct 27 2017 |
24386 |
540.2 |
Oct 20 2017 |
24311 |
540.2 |
Oct 13 2017 |
24025 |
540.2 |
Oct 06 2017 |
23788 |
540.2 |
Sep 29 2017 |
23767 |
540.2 |
Sep 08 2017 |
25201 |
562.03 |
Sep 01 2017 |
25242 |
562.03 |
Aug 25 2017 |
25225 |
562.03 |
Aug 18 2017 |
25256 |
562.03 |
Aug 11 2017 |
25124 |
562.03 |
Aug 04 2017 |
25153 |
562.03 |
Jul 28 2017 |
25149 |
562.03 |
Jul 21 2017 |
25177 |
562.03 |
Jul 14 2017 |
25176 |
562.03 |
Jul 07 2017 |
25169 |
562.03 |
Jun 30 2017 |
25180 |
562.03 |
Jun 23 2017 |
25177 |
562.03 |
Jun 16 2017 |
25178 |
562.03 |
Jun 09 2017 |
25148 |
562.03 |
Jun 02 2017 |
25155 |
562.03 |
May 26 2017 |
24952 |
562.03 |
May 19 2017 |
24990 |
562.03 |
May 12 2017 |
24931 |
562.03 |
May 05 2017 |
24839 |
562.03 |
Apr 28 2017 |
24803 |
562.03 |
Apr 21 2017 |
24774 |
562.03 |
Apr 14 2017 |
24813 |
562.03 |
Apr 07 2017 |
24814 |
562.03 |
Mar 31 2017 |
24813 |
562.03 |
Mar 24 2017 |
24815 |
562.03 |
Mar 17 2017 |
24809 |
562.03 |
Mar 10 2017 |
24829 |
562.03 |
Mar 03 2017 |
24829 |
562.03 |
Feb 24 2017 |
24833 |
562.03 |
Feb 17 2017 |
24851 |
562.03 |
Feb 10 2017 |
24876 |
562.03 |
Feb 03 2017 |
24868 |
562.03 |
Jan 27 2017 |
24843 |
562.03 |
Jan 20 2017 |
24858 |
562.03 |
Jan 13 2017 |
24890 |
562.03 |
Jan 06 2017 |
25207 |
562.03 |
Dec 30 2016 |
25294 |
562.03 |
Dec 23 2016 |
25290 |
562.03 |
Dec 16 2016 |
25338 |
562.03 |
Dec 09 2016 |
25532 |
562.03 |
Dec 02 2016 |
26069 |
562.03 |
Nov 25 2016 |
25945 |
562.03 |
Nov 18 2016 |
26388 |
562.03 |
Nov 11 2016 |
26797 |
562.03 |
Nov 04 2016 |
26964 |
562.03 |
Oct 28 2016 |
27004 |
562.03 |
Oct 21 2016 |
27152 |
562.03 |
Oct 14 2016 |
27218 |
562.03 |
Oct 07 2016 |
27046 |
562.03 |
Sep 30 2016 |
26993 |
562.03 |
Sep 23 2016 |
26475 |
562.03 |
Sep 16 2016 |
26028 |
562.03 |
Oct 27 2015 |
27055 |
584.73 |
Oct 20 2015 |
27042 |
584.73 |
Oct 13 2015 |
26346 |
584.73 |
Oct 06 2015 |
26346 |
584.73 |
Sep 29 2015 |
26314 |
584.73 |
Sep 22 2015 |
3244 |
541.4 |
Sep 15 2015 |
3238 |
541.4 |
Sep 14 2015 |
23018 |
558.86 |
Sep 07 2015 |
22992 |
558.86 |
Aug 31 2015 |
23063 |
558.86 |
Aug 24 2015 |
22970 |
558.86 |
Aug 17 2015 |
23008 |
558.86 |
Aug 10 2015 |
23026 |
558.86 |
Aug 03 2015 |
23025 |
558.86 |
Jul 27 2015 |
23025 |
558.86 |
Jul 20 2015 |
23024 |
558.86 |
Jul 13 2015 |
23024 |
558.86 |
Jul 06 2015 |
23024 |
558.86 |
Jun 29 2015 |
23024 |
558.86 |
Jun 22 2015 |
23024 |
558.86 |
Jun 15 2015 |
23024 |
558.86 |
Jun 08 2015 |
23188 |
558.86 |
Jun 01 2015 |
23188 |
558.86 |
May 25 2015 |
23188 |
558.86 |
May 18 2015 |
23188 |
558.86 |
May 11 2015 |
23188 |
558.86 |
May 04 2015 |
23188 |
558.86 |
Apr 27 2015 |
23157 |
558.86 |
Apr 20 2015 |
23141 |
558.86 |
Apr 13 2015 |
23140 |
558.86 |
Apr 06 2015 |
23179 |
558.86 |
Mar 30 2015 |
23179 |
558.86 |
Mar 23 2015 |
23200 |
558.86 |
Mar 16 2015 |
23180 |
558.86 |
Mar 09 2015 |
23179 |
558.86 |
Mar 02 2015 |
23168 |
558.86 |
Feb 23 2015 |
23010 |
558.86 |
Feb 16 2015 |
22981 |
558.86 |
Feb 09 2015 |
22992 |
558.86 |
Feb 02 2015 |
23000 |
558.86 |
Jan 26 2015 |
22985 |
558.86 |
Jan 19 2015 |
22958 |
558.86 |
Jan 12 2015 |
22816 |
558.86 |
Jan 05 2015 |
23136 |
558.86 |
Dec 29 2014 |
23136 |
558.86 |
Dec 22 2014 |
23175 |
558.86 |
Dec 15 2014 |
22842 |
558.86 |
Dec 08 2014 |
23106 |
558.86 |
Dec 01 2014 |
23258 |
558.86 |
Nov 24 2014 |
23253 |
558.86 |
Nov 17 2014 |
23484 |
558.86 |
Nov 10 2014 |
23669 |
558.86 |
Nov 03 2014 |
12949 |
454.73 |
Oct 27 2014 |
12942 |
454.73 |
Oct 20 2014 |
13094 |
454.73 |
Oct 13 2014 |
13034 |
454.73 |
Nov 25 2013 |
20192 |
524.83 |
Nov 18 2013 |
20303 |
524.83 |
Nov 11 2013 |
20340 |
524.83 |
Nov 04 2013 |
20193 |
524.83 |
Oct 28 2013 |
20030 |
524.83 |
Oct 21 2013 |
20295 |
532.21 |
Oct 14 2013 |
18025 |
508.36 |
Oct 07 2013 |
17884 |
508.36 |
Sep 30 2013 |
17846 |
508.36 |
Sep 23 2013 |
15630 |
485.31 |
Sep 16 2013 |
15549 |
485.31 |
Sep 09 2013 |
15519 |
485.31 |
Sep 02 2013 |
15626 |
485.31 |
Aug 26 2013 |
15591 |
485.31 |
Aug 19 2013 |
15609 |
485.31 |
Aug 12 2013 |
15609 |
485.31 |
Aug 05 2013 |
15611 |
485.31 |
Jul 29 2013 |
15612 |
485.31 |
Jul 22 2013 |
15654 |
485.31 |
Jul 15 2013 |
15654 |
485.31 |
Jul 08 2013 |
15654 |
485.31 |
Jul 01 2013 |
15654 |
485.31 |
Jun 24 2013 |
15655 |
485.31 |
Jun 17 2013 |
15655 |
485.31 |
Jun 10 2013 |
15655 |
485.31 |
Jun 03 2013 |
15655 |
485.31 |
May 27 2013 |
15655 |
485.31 |
May 20 2013 |
15655 |
485.31 |
May 13 2013 |
15655 |
485.31 |
May 06 2013 |
15655 |
485.31 |
Apr 29 2013 |
15655 |
485.31 |
Apr 22 2013 |
15617 |
485.31 |
Apr 15 2013 |
15624 |
485.31 |
Apr 08 2013 |
15624 |
485.31 |
Apr 01 2013 |
15624 |
485.31 |
Mar 25 2013 |
15616 |
485.31 |
Mar 18 2013 |
15616 |
485.31 |
Mar 11 2013 |
15616 |
485.31 |
Mar 04 2013 |
15616 |
485.31 |
Feb 25 2013 |
15616 |
485.31 |
Feb 18 2013 |
15624 |
485.31 |
Feb 11 2013 |
15633 |
485.31 |
Feb 04 2013 |
15599 |
485.31 |
Jan 28 2013 |
15644 |
485.31 |
Jan 21 2013 |
15670 |
485.31 |
Jan 14 2013 |
15755 |
485.31 |
Jan 07 2013 |
15710 |
485.31 |
Dec 31 2012 |
15714 |
485.31 |
Dec 24 2012 |
15709 |
485.31 |
Dec 17 2012 |
15719 |
485.31 |
Dec 10 2012 |
15565 |
485.31 |
Dec 03 2012 |
16032 |
488.26 |
Nov 26 2012 |
15937 |
488.26 |
Nov 19 2012 |
15976 |
488.26 |
Nov 12 2012 |
16066 |
488.26 |
Nov 05 2012 |
16074 |
488.26 |
Oct 29 2012 |
16270 |
488.91 |
Oct 22 2012 |
17978 |
508.25 |
Oct 15 2012 |
17824 |
508.25 |
Oct 02 2012 |
17133 |
507 |
Sep 26 2012 |
16041 |
494.6 |
Sep 20 2012 |
15894 |
494.6 |
Sep 13 2012 |
15671 |
494.6 |
Jan 19 2012 |
16869 |
519.02 |
Dec 29 2011 |
16772 |
519 |
Dec 13 2011 |
16571 |
518.99 |
Dec 09 2011 |
16584 |
518.99 |
Dec 01 2011 |
16574 |
518.99 |
Nov 25 2011 |
16760 |
518.98 |
Nov 17 2011 |
16707 |
518.98 |
Nov 10 2011 |
16990 |
518.97 |
Nov 04 2011 |
17019 |
518.97 |
Oct 28 2011 |
16262 |
510.93 |
Oct 21 2011 |
12553 |
466.04 |
Oct 14 2011 |
10297 |
441.69 |
Oct 07 2011 |
10043 |
441.68 |
Sep 30 2011 |
4767 |
366.07 |