| Nov 19 2012 |
29490 |
676.26 |
| Nov 12 2012 |
28348 |
647.38 |
| Nov 05 2012 |
27560 |
633.06 |
| Oct 29 2012 |
27779 |
633.06 |
| Oct 22 2012 |
26449 |
617.24 |
| Oct 15 2012 |
25192 |
602.67 |
| Oct 02 2012 |
23586 |
593.66 |
| Sep 26 2012 |
23547 |
593.66 |
| Sep 20 2012 |
23253 |
593.66 |
| Sep 13 2012 |
22919 |
593.66 |
| Jan 19 2012 |
23908 |
619.94 |
| Dec 29 2011 |
23776 |
619.95 |
| Dec 13 2011 |
23524 |
619.96 |
| Dec 09 2011 |
23546 |
619.96 |
| Dec 01 2011 |
23578 |
619.96 |
| Nov 25 2011 |
23881 |
619.96 |
| Nov 17 2011 |
23361 |
613.04 |
| Nov 10 2011 |
23658 |
612.07 |
| Nov 04 2011 |
23805 |
613.68 |
| Oct 28 2011 |
23691 |
613.68 |
| Oct 21 2011 |
24225 |
620.57 |
| Oct 14 2011 |
24581 |
629.38 |
| Oct 07 2011 |
22914 |
609.07 |
| Sep 30 2011 |
24349 |
637.96 |
