Oct 06 2015 |
29306 |
619.33 |
Sep 29 2015 |
29235 |
619.33 |
Sep 22 2015 |
15290 |
619.33 |
Sep 15 2015 |
18212 |
619.33 |
Sep 14 2015 |
28065 |
619.33 |
Sep 07 2015 |
27960 |
619.33 |
Aug 31 2015 |
28059 |
619.33 |
Aug 24 2015 |
27955 |
619.33 |
Aug 17 2015 |
28012 |
619.33 |
Aug 10 2015 |
28030 |
619.33 |
Aug 03 2015 |
28030 |
619.33 |
Jul 27 2015 |
28030 |
619.33 |
Jul 20 2015 |
28029 |
619.33 |
Jul 13 2015 |
28029 |
619.33 |
Jul 06 2015 |
28029 |
619.33 |
Jun 29 2015 |
28029 |
619.33 |
Jun 22 2015 |
28029 |
619.33 |
Jun 15 2015 |
28029 |
619.33 |
Jun 08 2015 |
28237 |
619.33 |
Jun 01 2015 |
28237 |
619.33 |
May 25 2015 |
28237 |
619.33 |
May 18 2015 |
28237 |
619.33 |
May 11 2015 |
28237 |
619.33 |
May 04 2015 |
28237 |
619.33 |
Apr 27 2015 |
28207 |
619.33 |
Apr 20 2015 |
28189 |
619.33 |
Apr 13 2015 |
28187 |
619.33 |
Apr 06 2015 |
28228 |
619.33 |
Mar 30 2015 |
28228 |
619.33 |
Mar 23 2015 |
28249 |
619.33 |
Mar 16 2015 |
28218 |
619.33 |
Mar 09 2015 |
28217 |
619.33 |
Mar 02 2015 |
28196 |
619.33 |
Feb 23 2015 |
28002 |
619.33 |
Feb 16 2015 |
27968 |
619.33 |
Feb 09 2015 |
27978 |
619.33 |
Feb 02 2015 |
27988 |
619.33 |
Jan 26 2015 |
27968 |
619.33 |
Jan 19 2015 |
27939 |
619.33 |
Jan 12 2015 |
27797 |
619.33 |
Jan 05 2015 |
28127 |
619.33 |
Dec 29 2014 |
28124 |
619.33 |
Dec 22 2014 |
28181 |
619.33 |
Dec 15 2014 |
27770 |
619.33 |
Dec 08 2014 |
28081 |
619.33 |
Dec 01 2014 |
28233 |
619.33 |
Nov 24 2014 |
28259 |
619.33 |
Nov 17 2014 |
28568 |
619.33 |
Nov 10 2014 |
28797 |
619.33 |
Nov 03 2014 |
28742 |
619.33 |
Oct 27 2014 |
28699 |
619.33 |
Oct 20 2014 |
28863 |
619.33 |
Oct 13 2014 |
28784 |
619.33 |
Nov 05 2012 |
20610 |
539.78 |
Oct 29 2012 |
20768 |
539.78 |
Oct 22 2012 |
20639 |
539.78 |
Oct 15 2012 |
20441 |
539.78 |
Oct 02 2012 |
17387 |
510.21 |
Sep 26 2012 |
17245 |
508.88 |
Sep 20 2012 |
17095 |
508.88 |
Sep 13 2012 |
16851 |
508.88 |
Jan 19 2012 |
16122 |
509.44 |
Dec 29 2011 |
16015 |
509.42 |
Dec 13 2011 |
15813 |
509.4 |
Dec 09 2011 |
15840 |
509.39 |
Dec 01 2011 |
15818 |
509.39 |
Nov 25 2011 |
15999 |
509.38 |
Nov 17 2011 |
15965 |
509.37 |
Nov 10 2011 |
15354 |
498.47 |
Nov 04 2011 |
15336 |
498.48 |
Oct 28 2011 |
15230 |
498.48 |
Oct 21 2011 |
15366 |
498.48 |
Oct 14 2011 |
16190 |
510.2 |
Oct 07 2011 |
15877 |
510.2 |
Sep 30 2011 |
15289 |
504.9 |