| Oct 13 2014 |
13198 |
456.39 |
| Oct 06 2014 |
12052 |
446.3 |
| Sep 29 2014 |
11690 |
440.68 |
| Sep 22 2014 |
11706 |
440.68 |
| Sep 15 2014 |
13208 |
456.64 |
| Sep 08 2014 |
13185 |
456.64 |
| Sep 01 2014 |
13236 |
456.64 |
| Aug 25 2014 |
13253 |
456.64 |
| Aug 18 2014 |
13254 |
456.64 |
| Aug 11 2014 |
13254 |
456.64 |
| Aug 04 2014 |
13254 |
456.64 |
| Jul 28 2014 |
13254 |
456.64 |
| Jul 21 2014 |
13272 |
456.64 |
| Jul 14 2014 |
13272 |
456.64 |
| Jul 07 2014 |
13272 |
456.64 |
| Jun 30 2014 |
13272 |
456.64 |
| Jun 23 2014 |
13272 |
456.64 |
| Jun 16 2014 |
13272 |
456.64 |
| Jun 09 2014 |
13272 |
456.64 |
| Jun 02 2014 |
13272 |
456.64 |
| May 26 2014 |
13272 |
456.64 |
| May 19 2014 |
13272 |
456.64 |
| May 12 2014 |
13274 |
456.64 |
| May 05 2014 |
13274 |
456.64 |
| Apr 28 2014 |
13275 |
456.64 |
| Apr 21 2014 |
13275 |
456.64 |
| Apr 14 2014 |
13296 |
456.64 |
| Apr 07 2014 |
13296 |
456.64 |
| Mar 31 2014 |
13297 |
456.64 |
| Mar 24 2014 |
13297 |
456.64 |
| Mar 17 2014 |
13297 |
456.64 |
| Mar 10 2014 |
13297 |
456.64 |
| Mar 03 2014 |
13297 |
456.64 |
| Feb 24 2014 |
13290 |
456.64 |
| Feb 17 2014 |
13303 |
456.64 |
| Feb 10 2014 |
13302 |
456.64 |
| Feb 03 2014 |
13288 |
456.64 |
| Jan 27 2014 |
13349 |
456.64 |
| Jan 20 2014 |
13302 |
456.64 |
| Jan 13 2014 |
13118 |
456.64 |
| Jan 06 2014 |
13066 |
456.64 |
| Dec 30 2013 |
13188 |
456.64 |
| Dec 23 2013 |
12999 |
456.64 |
| Dec 16 2013 |
12845 |
456.64 |
| Dec 09 2013 |
12893 |
456.64 |
| Dec 02 2013 |
13083 |
456.64 |
| Nov 25 2013 |
13295 |
456.64 |
| Nov 18 2013 |
13400 |
456.64 |
| Nov 11 2013 |
13364 |
456.64 |
| Nov 04 2013 |
13260 |
456.64 |
| Oct 28 2013 |
13158 |
456.64 |
| Oct 21 2013 |
12900 |
456.7 |
| Oct 14 2013 |
13551 |
463.54 |
| Oct 07 2013 |
13519 |
463.54 |
| Sep 30 2013 |
15214 |
480.59 |
| Sep 23 2013 |
15180 |
480.59 |
| Nov 19 2012 |
12395 |
450.77 |
| Nov 12 2012 |
14410 |
470.51 |
| Nov 05 2012 |
14402 |
470.51 |
| Oct 29 2012 |
14534 |
470.51 |
| Oct 22 2012 |
12442 |
448.75 |
| Oct 15 2012 |
12197 |
447.65 |
| Oct 02 2012 |
10820 |
435.1 |
| Sep 26 2012 |
10805 |
435.1 |
| Sep 20 2012 |
10706 |
435.1 |
| Sep 13 2012 |
10599 |
435.1 |
| Jan 19 2012 |
12151 |
462.21 |
| Dec 29 2011 |
12056 |
462.21 |
| Dec 13 2011 |
11912 |
462.21 |
| Dec 09 2011 |
11944 |
462.21 |
| Dec 01 2011 |
11931 |
462.21 |
| Nov 25 2011 |
12075 |
462.21 |
| Nov 17 2011 |
12192 |
463.95 |
| Nov 10 2011 |
11940 |
459.3 |
| Nov 04 2011 |
11935 |
459.3 |
| Oct 28 2011 |
12413 |
465.66 |
| Oct 21 2011 |
13548 |
477.4 |
| Oct 14 2011 |
16750 |
517.3 |
| Oct 07 2011 |
16937 |
523.7 |
| Sep 30 2011 |
24381 |
638.56 |
