| Apr 26 2024 |
2608 |
348.02 |
| Apr 25 2024 |
2608 |
348.02 |
| Apr 18 2024 |
2608 |
348.02 |
| Apr 11 2024 |
2608 |
348.02 |
| Apr 04 2024 |
2608 |
348.02 |
| Mar 28 2024 |
2608 |
348.02 |
| Mar 21 2024 |
2608 |
348.02 |
| Mar 14 2024 |
2608 |
348.02 |
| Mar 07 2024 |
2608 |
348.02 |
| Feb 29 2024 |
2608 |
348.02 |
| Feb 22 2024 |
2609 |
348.02 |
| Feb 15 2024 |
2612 |
348.02 |
| Feb 08 2024 |
2616 |
348.02 |
| Feb 01 2024 |
2620 |
348.02 |
| Jan 25 2024 |
2623 |
348.02 |
| Jan 18 2024 |
2627 |
348.02 |
| Jan 11 2024 |
2607 |
348.02 |
| Jan 04 2024 |
2625 |
348.02 |
| Dec 28 2023 |
2627 |
348.02 |
| Dec 21 2023 |
2623 |
348.02 |
| Dec 14 2023 |
2631 |
348.02 |
| Dec 07 2023 |
2650 |
350.87 |
| Nov 30 2023 |
2702 |
350.87 |
| Nov 23 2023 |
2651 |
350.87 |
| Nov 16 2023 |
2680 |
350.87 |
| Nov 09 2023 |
2685 |
350.87 |
| Nov 02 2023 |
2684 |
350.87 |
| Oct 26 2023 |
2661 |
350.87 |
| Oct 19 2023 |
2990 |
362.55 |
| Oct 12 2023 |
2977 |
365.01 |
| Oct 05 2023 |
2886 |
360.12 |
| Sep 28 2023 |
3243 |
374.15 |
| Sep 21 2023 |
3249 |
374.41 |
| Sep 14 2023 |
3400 |
378.37 |
| Sep 07 2023 |
3598 |
385.08 |
| Aug 31 2023 |
3599 |
385.08 |
| Aug 24 2023 |
3590 |
385.08 |
| Aug 17 2023 |
3582 |
385.08 |
| Aug 10 2023 |
3582 |
385.08 |
| Aug 03 2023 |
3591 |
385.08 |
| Jul 27 2023 |
3586 |
385.08 |
| Jul 20 2023 |
3537 |
385.08 |
| Jul 13 2023 |
3537 |
385.08 |
| Jul 06 2023 |
3522 |
385.08 |
| Jun 29 2023 |
3525 |
385.08 |
| Jun 22 2023 |
3525 |
385.08 |
| Jun 15 2023 |
3525 |
385.08 |
| Jun 08 2023 |
3527 |
385.08 |
| Jun 01 2023 |
3521 |
385.08 |
| May 25 2023 |
3515 |
385.08 |
| May 18 2023 |
3515 |
385.08 |
| May 11 2023 |
3515 |
385.08 |
| May 04 2023 |
3515 |
385.08 |
| Apr 27 2023 |
3517 |
385.08 |
| Apr 20 2023 |
3517 |
385.08 |
| Apr 13 2023 |
3517 |
385.08 |
| Apr 06 2023 |
3522 |
385.08 |
| Mar 30 2023 |
3521 |
385.08 |
| Mar 23 2023 |
3521 |
385.08 |
| Mar 16 2023 |
3521 |
385.08 |
| Mar 09 2023 |
3521 |
385.08 |
| Mar 02 2023 |
3522 |
385.08 |
| Feb 23 2023 |
3522 |
385.08 |
| Feb 16 2023 |
3522 |
385.08 |
| Feb 09 2023 |
3530 |
385.08 |
| Feb 02 2023 |
3538 |
385.08 |
| Jan 26 2023 |
3535 |
385.08 |
| Jan 19 2023 |
3521 |
385.08 |
| Jan 12 2023 |
3479 |
385.08 |
| Jan 05 2023 |
3509 |
385.08 |
| Dec 29 2022 |
3508 |
385.08 |
| Dec 22 2022 |
5258 |
380.99 |
| Dec 15 2022 |
5242 |
380.99 |
| Dec 08 2022 |
5228 |
380.99 |
| Dec 01 2022 |
5158 |
380.99 |
| Nov 24 2022 |
5160 |
380.99 |
| Nov 17 2022 |
5041 |
380.99 |
| Nov 10 2022 |
4953 |
380.99 |
| Nov 03 2022 |
4781 |
380.99 |
| Oct 27 2022 |
4905 |
392.49 |
| Oct 20 2022 |
4773 |
392.49 |
| Oct 13 2022 |
4700 |
392.49 |
| Oct 06 2022 |
5194 |
409.7 |
| Sep 29 2022 |
5242 |
415.53 |
| Sep 22 2022 |
5671 |
428.13 |
| Sep 15 2022 |
5604 |
428.7 |
| Sep 08 2022 |
5596 |
428.7 |
| Sep 01 2022 |
5595 |
428.7 |
| Aug 25 2022 |
5591 |
428.7 |
| Aug 18 2022 |
5589 |
428.7 |
| Aug 11 2022 |
5601 |
428.7 |
| Aug 04 2022 |
5584 |
428.7 |
| Jul 28 2022 |
5584 |
428.7 |
| Jul 21 2022 |
5584 |
428.7 |
| Jul 14 2022 |
5584 |
428.7 |
| Jul 07 2022 |
5584 |
428.7 |
| Jun 30 2022 |
5584 |
428.7 |
| Jun 23 2022 |
5566 |
428.7 |
| Jun 16 2022 |
5566 |
428.7 |
| Jun 09 2022 |
5572 |
428.7 |
| Jun 02 2022 |
5572 |
428.7 |
| May 26 2022 |
5571 |
428.7 |
| May 19 2022 |
5571 |
428.7 |
| May 12 2022 |
5571 |
428.7 |
| May 05 2022 |
5571 |
428.7 |
| Apr 28 2022 |
5563 |
428.7 |
| Apr 21 2022 |
5563 |
428.7 |
| Apr 14 2022 |
5563 |
428.7 |
| Apr 07 2022 |
5563 |
428.7 |
| Mar 31 2022 |
5563 |
428.7 |
| Mar 24 2022 |
5563 |
428.7 |
| Mar 17 2022 |
5557 |
428.7 |
| Mar 10 2022 |
5557 |
428.7 |
| Mar 03 2022 |
5557 |
428.7 |
| Feb 24 2022 |
5545 |
428.7 |
| Feb 17 2022 |
5552 |
428.7 |
| Feb 10 2022 |
5556 |
428.7 |
| Feb 03 2022 |
5565 |
428.7 |
| Jan 27 2022 |
5568 |
428.7 |
| Jan 20 2022 |
5465 |
428.7 |
| Jan 13 2022 |
5496 |
428.7 |
| Jan 06 2022 |
5632 |
428.7 |
| Dec 30 2021 |
5660 |
428.7 |
| Dec 23 2021 |
5677 |
428.7 |
| Dec 16 2021 |
5681 |
428.7 |
| Dec 09 2021 |
5724 |
428.7 |
| Dec 02 2021 |
5827 |
428.7 |
| Nov 25 2021 |
5847 |
428.7 |
| Nov 18 2021 |
6668 |
453.67 |
| Nov 11 2021 |
6749 |
456.12 |
| Nov 04 2021 |
6866 |
456.12 |
| Oct 28 2021 |
7162 |
456.12 |
| Oct 21 2021 |
6436 |
435.14 |
| Oct 14 2021 |
6528 |
435.14 |
| Oct 07 2021 |
6757 |
442.97 |
| Sep 30 2021 |
4534 |
426.62 |
| Sep 23 2021 |
5030 |
443.15 |
| Sep 16 2021 |
4957 |
443.15 |
| Sep 09 2021 |
6086 |
474.24 |
| Sep 02 2021 |
6111 |
474.24 |
| Aug 26 2021 |
6033 |
474.24 |
| Aug 19 2021 |
6039 |
474.24 |
| Aug 12 2021 |
6029 |
474.24 |
| Aug 05 2021 |
6115 |
474.24 |
| Jul 29 2021 |
6158 |
474.24 |
| Jun 03 2021 |
6254 |
474.24 |
| Sep 25 2020 |
13811 |
474.24 |
| Sep 18 2020 |
14201 |
474.24 |
| Sep 11 2020 |
14456 |
474.24 |
| Sep 04 2020 |
14719 |
474.24 |
| Aug 28 2020 |
14832 |
474.24 |
| Aug 21 2020 |
14882 |
474.24 |
| Aug 14 2020 |
14901 |
474.24 |
| Aug 07 2020 |
15023 |
474.24 |
| Jul 31 2020 |
15086 |
474.24 |
| Jul 24 2020 |
15086 |
474.24 |
| Jul 17 2020 |
15113 |
474.24 |
| Jul 10 2020 |
15146 |
474.24 |
| Jul 03 2020 |
15209 |
474.24 |
| Jun 26 2020 |
15209 |
474.24 |
| Jun 19 2020 |
15209 |
474.24 |
| Jun 12 2020 |
15220 |
474.24 |
| Jun 05 2020 |
15243 |
474.24 |
| May 29 2020 |
15268 |
474.24 |
| May 22 2020 |
15313 |
474.24 |
| May 15 2020 |
15313 |
474.24 |
| May 08 2020 |
15317 |
474.24 |
| May 01 2020 |
15326 |
474.24 |
| Apr 24 2020 |
15378 |
474.24 |
| Apr 17 2020 |
15379 |
474.24 |
| Apr 10 2020 |
15379 |
474.24 |
| Apr 03 2020 |
15379 |
474.24 |
| Mar 27 2020 |
15379 |
474.24 |
| Mar 20 2020 |
15390 |
474.24 |
| Mar 13 2020 |
15390 |
474.24 |
| Mar 06 2020 |
15390 |
474.24 |
| Feb 28 2020 |
15362 |
474.24 |
| Feb 21 2020 |
15422 |
474.24 |
| Feb 14 2020 |
15432 |
474.24 |
| Feb 07 2020 |
15457 |
474.24 |
| Jan 31 2020 |
15477 |
474.24 |
| Jan 24 2020 |
15096 |
474.24 |
| Jan 17 2020 |
15134 |
474.24 |
| Jan 10 2020 |
15790 |
474.24 |
| Jan 03 2020 |
15677 |
474.24 |
| Dec 27 2019 |
15690 |
474.24 |
| Dec 20 2019 |
15717 |
474.24 |
| Dec 13 2019 |
15798 |
474.24 |
| Dec 06 2019 |
15651 |
474.24 |
| Nov 29 2019 |
16008 |
474.24 |
| Nov 22 2019 |
16645 |
480.36 |
| Nov 15 2019 |
16807 |
480.36 |
| Nov 08 2019 |
13801 |
447.54 |
| Nov 01 2019 |
13593 |
444.5 |
| Oct 25 2019 |
13918 |
448.2 |
| Oct 18 2019 |
12161 |
432.96 |
| Oct 11 2019 |
12292 |
432.96 |
| Oct 04 2019 |
12228 |
431.45 |
| Sep 27 2019 |
12210 |
431.45 |
| Sep 20 2019 |
12036 |
431.45 |
| Sep 13 2019 |
12073 |
431.45 |
| Sep 06 2019 |
11589 |
429.08 |
| Aug 30 2019 |
11630 |
429.08 |
| Aug 23 2019 |
11645 |
429.08 |
| Aug 16 2019 |
11555 |
429.08 |
| Aug 09 2019 |
11555 |
429.08 |
| Aug 02 2019 |
11561 |
429.08 |
| Jul 26 2019 |
11568 |
429.08 |
| Jul 19 2019 |
11584 |
429.08 |
| Jul 12 2019 |
11607 |
429.08 |
| Jul 05 2019 |
11617 |
429.08 |
| Jun 28 2019 |
11638 |
429.08 |
| Jun 21 2019 |
11658 |
429.08 |
| Jun 14 2019 |
11653 |
429.08 |
| Jun 07 2019 |
11639 |
429.08 |
| May 31 2019 |
11656 |
429.08 |
| May 24 2019 |
11654 |
429.08 |
| May 17 2019 |
11676 |
429.08 |
| May 10 2019 |
11670 |
429.08 |
| May 03 2019 |
11679 |
429.08 |
| Apr 26 2019 |
11671 |
429.08 |
| Apr 19 2019 |
11670 |
429.08 |
| Apr 12 2019 |
11674 |
429.08 |
| Apr 05 2019 |
11674 |
429.08 |
| Mar 29 2019 |
11674 |
429.08 |
| Mar 22 2019 |
11670 |
429.08 |
| Mar 15 2019 |
11677 |
429.08 |
| Mar 08 2019 |
11623 |
429.08 |
| Mar 01 2019 |
11627 |
429.08 |
| Feb 22 2019 |
11620 |
429.08 |
| Feb 15 2019 |
11637 |
429.08 |
| Feb 08 2019 |
11621 |
429.08 |
| Feb 01 2019 |
11645 |
429.08 |
| Jan 25 2019 |
11647 |
429.08 |
| Jan 18 2019 |
11265 |
429.08 |
| Jan 11 2019 |
11797 |
429.08 |
| Jan 04 2019 |
11867 |
429.08 |
| Dec 28 2018 |
11872 |
429.08 |
| Dec 21 2018 |
11799 |
429.08 |
| Dec 14 2018 |
11827 |
429.08 |
| Dec 07 2018 |
11975 |
429.08 |
| Nov 30 2018 |
12124 |
429.08 |
| Nov 23 2018 |
12232 |
429.08 |
| Nov 16 2018 |
12454 |
429.08 |
| Nov 09 2018 |
14175 |
446.04 |
| Nov 02 2018 |
15367 |
456.34 |
| Oct 26 2018 |
19791 |
501.42 |
| Oct 19 2018 |
22059 |
524.22 |
| Oct 12 2018 |
21939 |
524.22 |
| Oct 05 2018 |
23416 |
543.39 |
| Sep 28 2018 |
23492 |
543.39 |
| Sep 21 2018 |
25917 |
571.63 |
| Sep 14 2018 |
25620 |
571.63 |
| Sep 07 2018 |
32451 |
688.41 |
